|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $157.4900 One month high (close): $173.8900
CVX Daily Change: -2.15% Daily StdDev 2% CVX EMA_5_Trend: -1.94% 10Minute StdDev: $0
Latest Price : $157.49(-2.15%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -2.2
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 166.63 | 167.73 | 161.89(-0.38) | 157.68(-0.28) | 155.77(0.28) | 157.78 | -2.1 | | -3 | 122(-5.4) | -25 | [-19] | [-2] | [16] | -50 | 173 | DP | 0.4 | OpenShort? | | (-23) | 14 | 25 | 14 | 20 | -0.8,20 | 44 | Sample size 50 Avg positive next hour return: 0.91%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces:
Down Forces: 157.68(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 161.89(hourly_sma_20 2.6%) 166.63(daily_ema_20 5.61%) 167.73(daily_ema_10 6.31%)
|
| | | 2 | Apr/25 | 14 | 166.63 | 167.73 | 162.5(-0.48) | 158.13(-0.4) | 155.34(0.08) | 157.04 | -2.3 | | -3 | 128(-6.3) | -15 | [-24] | [-16] | [28] | -65 | 130 | DP | 0.3 | OpenShort | | (-22) | 4 | 71 | 12 | 20 | -1,10 | 44 | | 3 | Apr/25 | 13 | 166.63 | 167.73 | 163.29(-0.54) | 158.77(-0.58) | 155.22(-0.88) | 154.97 | -2.8 | | -3 | 134(-0.5) | -50 | [-27] | [-69] | [1] | -86 | -209 | DP | -0 | OpenShort | | (-30) | -44 | 12 | 5 | -20 | -1.5,2 | 44 | | 4 | Apr/25 | 12 | 166.63 | 167.73 | 164.17(-0.55) | 159.7(-0.62) | 156.6(-0.94) | 154.63 | -2.9 | | -3 | 134(4.2) | -50 | [-28] | [-73] | [-5] | -92 | -283 | DT | -0.4 | OpenShort | | (-31) | -47 | 7 | 4 | -20 | -1.7,1 | 44 | | 5 | Apr/25 | 11 | 166.63 | 167.73 | 165.08(-0.54) | 160.7(-0.62) | 158.08(-0.96) | 154.43 | -2.9 | | -3 | 130(9.2) | -50 | [-27] | [-74] | [-29] | -100 | -368 | DT | -0.7 | HoldShort | | (-30) | -48 | -50 | -5 | -20 | -2,0 | 44 | | | | |
| 6 | Apr/25 | 10 | 166.63 | 167.73 | 165.97(-0.47) | 161.7(-0.57) | 159.62(-0.77) | 155.89 | -2.6 | | -3 | 121(8.1) | -50 | [-24] | [-62] | [-14] | -100 | -349 | DT | -0.7 | HoldShort | | (-28) | -39 | -10 | -4 | -20 | -2,0 | 44 | | 7 | Apr/25 | 9 | 166.63 | 167.73 | 166.76(-0.5) | 162.62(-0.67) | 160.86(-0.89) | 156.19 | -2.5 | | -3 | 113(13.5) | -50 | [-25] | [-71] | [-75] | -105 | -369 | DT | -1 | HoldShort? | | (-27) | -45 | -188 | -4 | -20 | -2.2,0 | 44 | | 8 | Apr/22 | 15 | 167.26 | 169.08 | 167.59(-0.32) | 163.71(-0.41) | 162.31(-0.3) | 161.92 | -1.5 | | 1 | 99(-11.8) | -50 | [-16] | [-31] | [2] | -85 | -109 | DP | -0.1 | OpenShort? | | (-18) | -15 | 2 | 3 | 9 | -1.4,0 | 48 | | 9 | Apr/22 | 14 | 167.26 | 169.08 | 168.12(-0.3) | 164.39(-0.5) | 162.8(-0.33) | 161.87 | -1.5 | | 1 | 111(5.3) | -50 | [-15] | [-34] | [-2] | -88 | -167 | DT | -0.2 | OpenShort | | (-18) | -16 | -8 | 3 | 1 | -1.5,0 | 48 | | 10 | Apr/22 | 13 | 167.26 | 169.08 | 168.62(-0.28) | 165.21(-0.54) | 163.34(-0.27) | 162.11 | -1.4 | | 1 | 106(6.7) | -50 | [-14] | [-32] | [-6] | -93 | -191 | DT | -0.3 | OpenShort | | (-16) | -13 | -14 | 1 | -18 | -1.7,0 | 48 | | | | |
| 11 | Apr/22 | 12 | 167.26 | 169.08 | 169.1(-0.28) | 166.1(-0.47) | 163.78(-0.4) | 162.54 | -1.3 | | 1 | 99(8.3) | -50 | [-14] | [-37] | [-11] | -95 | -221 | DT | -0.3 | OpenShort | | (-15) | -20 | -19 | 2 | -20 | -1.8,0 | 48 | | 12 | Apr/22 | 11 | 167.26 | 169.08 | 169.58(-0.25) | 166.89(-0.55) | 164.43(-0.42) | 163.13 | -1.1 | | 1 | 91(8.1) | -50 | [-12] | [-39] | [-15] | -97 | -245 | DT | -0.4 | OpenShort | | (-14) | -21 | -39 | 6 | -20 | -1.9,1 | 48 | | 13 | Apr/22 | 10 | 167.26 | 169.08 | 170.01(-0.21) | 167.81(-0.49) | 165.12(-0.49) | 164.34 | -0.8 | | 1 | 83(6.8) | -50 | [-10] | [-41] | [-4] | -97 | -249 | DT | -0.3 | OpenShort | | (-12) | -24 | -6 | 9 | -20 | -1.9,1 | 48 | | 14 | Apr/22 | 9 | 167.26 | 169.08 | 170.37(-0.24) | 168.63(-0.48) | 165.94(-0.68) | 164.52 | -0.8 | | 1 | 76(9.3) | -50 | [-12] | [-51] | [-2] | -102 | -274 | BT | -0.5 | OpenLong? | | (-12) | -34 | 6 | 9 | -20 | -2.1,1 | 48 | | 15 | Apr/21 | 15 | 167.57 | 169.81 | 170.78(-0.26) | 169.45(-0.46) | 167.08(-0.81) | 164.33 | -1 | | 4 | 67(8.3) | -50 | [-13] | [-55] | [-23] | -115 | -325 | DT | -1.1 | HoldShort? | | (-13) | -40 | -41 | -2 | -20 | -2.6,0 | 56 | | | | |
| 16 | Apr/21 | 14 | 167.57 | 169.81 | 171.22(-0.24) | 170.24(-0.39) | 168.44(-0.55) | 165.6 | -0.6 | | 4 | 58(12.1) | -50 | [-12] | [-40] | [-23] | -123 | -234 | DT | -1.4 | HoldShort | | (-12) | -27 | -38 | -10 | -20 | -2.9,0 | 56 | | 17 | Apr/21 | 13 | 167.57 | 169.81 | 171.63(-0.22) | 170.91(-0.33) | 169.37(-0.69) | 166.78 | -0.2 | | 4 | 46(10.4) | -50 | [-11] | [-46] | [-31] | -128 | -237 | DT | -1.7 | HoldShort | | (-12) | -34 | -59 | -22 | -20 | -3.1,0 | 56 | | 18 | Apr/21 | 12 | 167.57 | 169.81 | 172(-0.16) | 171.48(-0.22) | 170.54(-0.46) | 168.66 | 0.3 | | 4 | 36(4.2) | -45 | [-8] | [-31] | [-21] | -109 | -147 | DT | -1.6 | HoldShort | | (-9) | -23 | -44 | -8 | -20 | -2.8,11 | 56 | | 19 | Apr/21 | 11 | 167.57 | 169.81 | 172.28(-0.11) | 171.85(-0.11) | 171.32(-0.3) | 170.05 | 0.7 | | 4 | 32(2.4) | -35 | [-6] | [-19] | [-19] | -92 | -96 | DT | -1.2 | OpenShort | | (-7) | -15 | -30 | -28 | -20 | -2.1,11 | 56 | | 20 | Apr/21 | 10 | 167.57 | 169.81 | 172.47(-0.05) | 172.04(-0.03) | 171.84(-0.1) | 171.02 | 1 | | 4 | 29(0.8) | 20 | [-3] | [-7] | [4] | -63 | -56 | RG | -0.8 | SmallLong | | (-5) | -5 | 26 | -15 | -20 | -1.5,25 | 56 | | | | |
| 21 | Apr/21 | 9 | 167.57 | 169.81 | 172.55(-0.09) | 172.09(-0.11) | 172.02(-0.24) | 170.19 | 0.8 | | 4 | 29(5.4) | -30 | [-5] | [-16] | [-32] | -85 | -112 | DT | -1.9 | OpenShort? | | (-5) | -12 | -73 | -19 | -20 | -2.5,28 | 56 | | 22 | Apr/20 | 15 | 167.66 | 169.95 | 172.71(-0.03) | 172.28(0.03) | 172.44(-0.02) | 172.58 | 1.5 | | 8 | 23(-0.7) | 40 | [-2] | [2] | [1] | -7 | 14 | UR | 0.2 | SmallShort? | | (-1) | -1 | -4 | 13 | 3 | -0.2,48 | 62 | | 23 | Apr/20 | 14 | 167.66 | 169.95 | 172.76(0.03) | 172.23(0.08) | 172.47(0.06) | 172.72 | 1.5 | | 8 | 24(-0.5) | 50 | [2] | [8] | [3] | -19 | -15 | UT | 0.3 | OpenLong | | (-1) | 3 | 3 | 7 | 9 | -0.1,34 | 62 | | 24 | Apr/20 | 13 | 167.66 | 169.95 | 172.71(-0.01) | 172.23(0) | 172.36(0.08) | 172.62 | 1.5 | | 8 | 24(0.1) | 50 | [-1] | [7] | [6] | -29 | 20 | UR | 0.3 | SmallShort | | (1) | 4 | 15 | 1 | 16 | -0.1,24 | 62 | | 25 | Apr/20 | 12 | 167.66 | 169.95 | 172.72(-0.01) | 172.1(-0.06) | 172.23(0.03) | 172.13 | 1.3 | | 8 | 24(0.1) | 40 | [-1] | [2] | [0] | -45 | -13 | RG | -0.1 | Wait | | (-1) | 2 | -2 | -1 | 14 | -0.7,23 | 62 | | | | |
| 26 | Apr/20 | 11 | 167.66 | 169.95 | 172.73(0.01) | 172.2(-0.09) | 172.17(0.05) | 172.18 | 1.4 | | 8 | 24(-0.4) | 45 | [1] | [3] | [-1] | -41 | -26 | CR | 0 | HoldShort | | (0) | 3 | -11 | 8 | 16 | -0.7,27 | 62 | | 27 | Apr/20 | 10 | 167.66 | 169.95 | 172.71(0.03) | 172.35(-0.12) | 172.09(0.03) | 172.52 | 1.5 | | 8 | 25(-2.1) | 50 | [2] | [1] | [5] | -32 | -33 | UT | 0.5 | OpenLong | | (1) | 2 | 2 | 11 | 20 | -0.2,23 | 62 | | 28 | Apr/20 | 9 | 167.66 | 169.95 | 172.65(0.03) | 172.55(-0.09) | 172.04(0.12) | 172.46 | 1.4 | | 8 | 27(-0.9) | 50 | [2] | [7] | [8] | -41 | -10 | UT | 0.5 | OpenLong? | | (2) | 6 | 18 | 6 | 18 | -0.2,14 | 62 | | 29 | Apr/19 | 15 | 167.23 | 169.06 | 172.65(0) | 172.7(-0.12) | 171.84(-0.08) | 171.9 | 1.5 | | 7 | 28(-1.1) | 40 | [0] | [-5] | [-0] | -64 | -61 | RG | 0.1 | Wait? | | (1) | -4 | 4 | -7 | -8 | -0.8,6 | 64 | | 30 | Apr/19 | 14 | 167.23 | 169.06 | 172.65(0) | 172.9(-0.07) | 171.97(-0.15) | 171.77 | 1.4 | | 7 | 29(0.1) | 30 | [0] | [-8] | [-5] | -66 | -88 | DR | -0.2 | OpenShort | | (-1) | -8 | -4 | -10 | -20 | -0.9,7 | 64 | | | | |
| 31 | Apr/19 | 13 | 167.23 | 169.06 | 172.6(0.02) | 173.02(-0.08) | 172.23(-0.21) | 171.89 | 1.5 | | 7 | 29(-0.9) | 30 | [1] | [-11] | [-7] | -58 | -110 | DR | -0.4 | OpenShort | | (0) | -11 | -2 | -25 | -20 | -0.8,12 | 64 | | 32 | Apr/19 | 12 | 167.23 | 169.06 | 172.57(0.02) | 173.15(-0.08) | 172.6(-0.26) | 171.94 | 1.5 | | 7 | 29(-1.2) | 30 | [1] | [-13] | [-5] | -43 | -123 | DR | -0.7 | OpenShort | | (1) | -14 | 8 | -30 | -20 | -0.7,25 | 64 | | 33 | Apr/19 | 11 | 167.23 | 169.06 | 172.54(0.03) | 173.29(-0.02) | 173.05(-0.3) | 171.69 | 1.4 | | 7 | 31(-2) | 10 | [2] | [-14] | [-20] | -37 | -153 | DR | -1.4 | OpenShort | | (1) | -16 | -27 | -37 | -20 | -0.9,36 | 64 | | 34 | Apr/19 | 10 | 167.23 | 169.06 | 172.49(0.07) | 173.33(-0.01) | 173.57(-0.16) | 172.57 | 1.7 | | 7 | 33(-3.6) | 30 | [4] | [-6] | [-11] | 17 | -107 | DR | -1 | OpenShort | | (3) | -8 | -15 | -24 | -20 | 0.1,64 | 64 | | 35 | Apr/19 | 9 | 167.23 | 169.06 | 172.37(0.1) | 173.34(0.05) | 173.84(0.02) | 173.05 | 1.8 | | 7 | 36(-4.3) | 35 | [5] | [6] | [-12] | 46 | -54 | CR | -0.7 | HoldShort? | | (5) | 1 | -23 | -15 | -17 | 0.6,81 | 64 | | | | |
| 36 | Apr/18 | 15 | 166.85 | 168.33 | 172.19(0.1) | 173.25(0.11) | 173.8(0.06) | 173.8 | 2.3 | | 8 | 41(-2.6) | 50 | [5] | [10] | [-5] | 74 | 7 | CR | 0 | HoldShort? | | (7) | 3 | -11 | -5 | -2 | 1.2,94 | 62 | | 37 | Apr/18 | 14 | 166.85 | 168.33 | 172.01(0.15) | 173.06(0.17) | 173.7(0.1) | 174.16 | 2.4 | | 8 | 43(-1.9) | 50 | [8] | [15] | [0] | 89 | -4 | UT | 0.4 | HoldLong | | (6) | 5 | -3 | 4 | 8 | 1.6,99 | 62 | | 38 | Apr/18 | 13 | 166.85 | 168.33 | 171.75(0.13) | 172.76(0.16) | 173.53(0.27) | 174.27 | 2.4 | | 8 | 45(2.2) | 50 | [7] | [23] | [7] | 91 | 88 | UT | 0.5 | OpenLong | | (9) | 14 | 13 | 1 | 20 | 1.8,96 | 62 | | 39 | Apr/18 | 12 | 166.85 | 168.33 | 171.52(0.1) | 172.48(0.1) | 173.07(0.13) | 173.84 | 2.3 | | 8 | 43(2.7) | 50 | [5] | [14] | [11] | 90 | 74 | UT | 0.6 | OpenLong | | (7) | 7 | 28 | -3 | 20 | 1.8,95 | 62 | | 40 | Apr/18 | 11 | 166.85 | 168.33 | 171.35(0.05) | 172.3(0.06) | 172.85(0.08) | 172.94 | 2 | | 8 | 40(1.8) | 45 | [3] | [9] | [-2] | 77 | 60 | CR | 0.1 | OpenShort | | (4) | 4 | -10 | 2 | 13 | 1.3,94 | 62 | | | | |
| 41 | Apr/18 | 10 | 166.85 | 168.33 | 171.26(0.08) | 172.19(0.13) | 172.71(0.2) | 173.26 | 2.1 | | 8 | 38(4.1) | 50 | [4] | [18] | [0] | 87 | 90 | UT | 0.5 | OpenLong | | (4) | 11 | -3 | -2 | 17 | 1.7,94 | 62 | | 42 | Apr/18 | 9 | 166.85 | 168.33 | 171.13(0.09) | 171.97(0.11) | 172.37(0.23) | 173.36 | 2.1 | | 8 | 34(2.4) | 50 | [5] | [19] | [18] | 98 | 98 | UT | 1 | OpenLong? | | (4) | 12 | 41 | 9 | 20 | 2.1,95 | 62 | | 43 | Apr/14 | 15 | 166.23 | 167.33 | 170.98(0.02) | 171.78(0.08) | 171.98(0.04) | 172.04 | 2 | | 7 | 32(-0.5) | 25 | [1] | [7] | [-5] | 72 | 51 | CR | 0.1 | HoldShort? | | (3) | 2 | -17 | 4 | -5 | 1.1,94 | 52 | | 44 | Apr/14 | 14 | 166.23 | 167.33 | 170.95(0.2) | 171.65(0.15) | 171.91(0.09) | 172.6 | 2.2 | | 7 | 32(-14.6) | 50 | [11] | [14] | [7] | 93 | -75 | UT | 0.7 | HoldLong | | (2) | 5 | 11 | 14 | 8 | 1.7,100 | 52 | | 45 | Apr/14 | 13 | 166.23 | 167.33 | 170.61(0.19) | 171.4(0.16) | 171.75(0.05) | 172.26 | 2.1 | | 7 | 47(-10.3) | 50 | [10] | [12] | [4] | 70 | -75 | UT | 0.4 | OpenLong | | (10) | 3 | 11 | 0 | 3 | 1.2,90 | 52 | | | | |
| 46 | Apr/14 | 12 | 166.23 | 167.33 | 170.29(0.19) | 171.13(0.1) | 171.66(0.06) | 171.9 | 1.9 | | 7 | 57(-9.7) | 50 | [10] | [11] | [8] | 61 | -81 | UT | 0.1 | OpenLong | | (10) | 3 | 24 | -6 | 10 | 1,86 | 52 | | 47 | Apr/14 | 11 | 166.23 | 167.33 | 169.96(0.14) | 170.96(0.12) | 171.56(-0.01) | 171.12 | 1.7 | | 7 | 67(-4.2) | 50 | [7] | [7] | [-8] | 51 | -69 | CR | -0.2 | HoldShort | | (10) | -1 | -14 | -9 | -19 | 0.6,86 | 52 | | 48 | Apr/14 | 10 | 166.23 | 167.33 | 169.73(0.12) | 170.75(0.11) | 171.58(0.11) | 171.57 | 1.8 | | 7 | 71(-0.2) | 50 | [6] | [13] | [1] | 69 | 18 | UT | -0 | OpenLong | | (9) | 6 | -11 | 23 | 10 | 0.9,96 | 52 | | 49 | Apr/14 | 9 | 166.23 | 167.33 | 169.52(0.14) | 170.56(0.09) | 171.39(0.2) | 171.93 | 1.9 | | 7 | 71(0.9) | 50 | [7] | [17] | [8] | 78 | 52 | UT | 0.3 | HoldLong? | | (7) | 11 | 4 | 26 | 20 | 1.1,100 | 52 | | 50 | Apr/13 | 15 | 165.67 | 166.44 | 169.29(0.14) | 170.4(0.05) | 171.05(0.26) | 171.81 | 2 | | 6 | 70(5.5) | 50 | [7] | [19] | [13] | 78 | 77 | UT | 0.4 | OpenLong? | | (7) | 14 | 14 | 26 | 20 | 1.2,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|