|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $4.7500 One month high (close): $6.5500
CODX Daily Change: 1.58% Daily StdDev 4.08% CODX EMA_5_Trend: -1.57% 10Minute StdDev: $0
Latest Price : $4.83(1.58%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.6
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 14 | 5.66 | 5.26 | 4.9(-0.41) | (0) | 4.8(0.21) | 4.82 | -1.6 | | -18 | 26(-3.3) | -50 | [-10] | [-1] | [2] | -39 | 312 | DP | 0.1 | OpenShort | | (-10) | 5 | 0 | 10 | 0 | -0.6,26 | 15 | Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -0.78%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.9(hourly_sma_20 1.66%) 5.26(daily_ema_10 9.13%) 5.66(daily_ema_20 17.43%)
|
| | | 2 | Apr/25 | 13 | 5.66 | 5.26 | 4.92(-0.4) | 4.79(-0.21) | 4.79(0.21) | 4.82 | -1.6 | | -18 | 30(-3) | -50 | [-10] | [-4] | [13] | -52 | 264 | DP | 0.2 | OpenShort | | (-15) | 5 | 15 | 4 | 20 | -0.7,16 | 15 | | 3 | Apr/25 | 12 | 5.66 | 5.26 | 4.94(-0.4) | 4.8(-0.21) | 4.78(0.21) | 4.79 | -1.7 | | -18 | 33(-1.9) | -50 | [-10] | [-4] | [13] | -61 | 164 | DP | 0.1 | OpenShort | | (-10) | 5 | 15 | 6 | 20 | -0.9,12 | 15 | | 4 | Apr/25 | 11 | 5.66 | 5.26 | 4.96(-0.6) | 4.81(-0.41) | 4.77(-0.21) | 4.76 | -1.8 | | -18 | 35(-0.9) | -50 | [-15] | [-17] | [-11] | -69 | 160 | DT | -0.1 | OpenShort | | (-14) | -5 | -30 | 6 | -20 | -1.1,9 | 15 | | 5 | Apr/25 | 10 | 5.66 | 5.26 | 4.99(-0.4) | 4.83(-0.21) | 4.77(0) | 4.82 | -1.6 | | -18 | 35(-1.4) | -50 | [-10] | [-9] | [7] | -64 | 70 | DP | 0.2 | OpenShort | | (-10) | 0 | 20 | 10 | -20 | -0.9,9 | 15 | | | | |
| 6 | Apr/25 | 9 | 5.66 | 5.26 | 5.01(-0.6) | 4.84(-0.62) | 4.78(-0.21) | 4.78 | -1.7 | | -18 | 37(0) | -50 | [-15] | [-20] | [10] | -78 | 100 | DP | 0 | OpenShort? | | (-14) | -5 | 15 | 6 | 20 | -1.2,2 | 15 | | 7 | Apr/22 | 15 | 5.71 | 5.35 | 5.04(-0.4) | 4.87(-0.61) | 4.79(-0.62) | 4.75 | -2 | | -21 | 37(-1.4) | -50 | [-10] | [-30] | [-7] | -88 | -329 | DT | -0.2 | HoldShort? | | (-10) | -15 | -5 | 2 | -20 | -1.5,0 | 16 | | 8 | Apr/22 | 14 | 5.71 | 5.35 | 5.06(-0.59) | 4.9(-0.81) | 4.82(-0.82) | 4.76 | -2 | | -21 | 38(1.4) | -50 | [-15] | [-39] | [0] | -93 | -193 | DT | -0.3 | OpenShort | | (-14) | -20 | -10 | 1 | 20 | -1.7,0 | 16 | | 9 | Apr/22 | 13 | 5.71 | 5.35 | 5.09(-0.59) | 4.94(-0.6) | 4.86(-0.41) | 4.78 | -2 | | -21 | 37(1.3) | -50 | [-15] | [-26] | [-14] | -95 | -104 | DT | -0.5 | OpenShort | | (-14) | -10 | -25 | -1 | -20 | -1.8,0 | 16 | | 10 | Apr/22 | 12 | 5.71 | 5.35 | 5.12(-0.58) | 4.97(-0.8) | 4.88(-0.61) | 4.83 | -1.9 | | -21 | 36(0.6) | -50 | [-14] | [-34] | [-9] | -93 | -127 | DT | -0.3 | HoldShort | | (-9) | -15 | -5 | 0 | -20 | -1.7,0 | 16 | | | | |
| 11 | Apr/22 | 11 | 5.71 | 5.35 | 5.15(-0.58) | 5.01(-0.79) | 4.91(-0.81) | 4.84 | -1.9 | | -21 | 35(1.5) | -50 | [-14] | [-38] | [-16] | -96 | -207 | DT | -0.4 | OpenShort | | (-14) | -20 | -29 | 3 | -20 | -1.9,2 | 16 | | 12 | Apr/22 | 10 | 5.71 | 5.35 | 5.18(-0.38) | 5.05(-0.59) | 4.95(-0.6) | 4.9 | -1.7 | | -21 | 33(1.1) | -50 | [-9] | [-30] | [-9] | -93 | -302 | DT | -0.3 | OpenShort | | (-14) | -15 | -15 | 4 | -20 | -1.8,2 | 16 | | 13 | Apr/22 | 9 | 5.71 | 5.35 | 5.2(-0.38) | 5.08(-0.78) | 4.98(-0.8) | 4.93 | -1.7 | | -21 | 32(1.8) | -50 | [-9] | [-37] | [-2] | -93 | -332 | DT | -0.3 | OpenShort? | | (-14) | -20 | 15 | 2 | -20 | -1.8,2 | 16 | | 14 | Apr/21 | 15 | 5.8 | 5.47 | 5.22(-0.38) | 5.12(-0.58) | 5.02(-0.79) | 4.9 | -2 | | -17 | 31(2.7) | -50 | [-9] | [-33] | [-26] | -105 | -422 | DT | -0.8 | HoldShort? | | (-9) | -20 | -34 | -1 | -20 | -2.2,0 | 17 | | 15 | Apr/21 | 14 | 5.8 | 5.47 | 5.24(-0.38) | 5.15(-0.58) | 5.06(-0.98) | 4.97 | -1.9 | | -17 | 28(3.8) | -50 | [-9] | [-38] | [-19] | -105 | -378 | DT | -0.7 | HoldShort | | (-9) | -24 | -43 | 0 | -20 | -2.2,0 | 17 | | | | |
| 16 | Apr/21 | 13 | 5.8 | 5.47 | 5.26(-0.19) | 5.18(-0.58) | 5.11(-0.58) | 5.06 | -1.7 | | -17 | 24(2.5) | -50 | [-5] | [-27] | [-14] | -98 | -334 | DT | -0.5 | OpenShort | | (-5) | -14 | -5 | 2 | -20 | -1.9,0 | 17 | | 17 | Apr/21 | 12 | 5.8 | 5.47 | 5.27(-0.19) | 5.21(-0.19) | 5.14(-0.77) | 5.07 | -1.7 | | -17 | 22(2.7) | -50 | [-5] | [-27] | [-7] | -103 | -384 | DT | -0.7 | HoldShort | | (-5) | -19 | -14 | -4 | -20 | -2.1,0 | 17 | | 18 | Apr/21 | 11 | 5.8 | 5.47 | 5.28(-0.19) | 5.22(-0.38) | 5.18(-0.58) | 5.1 | -1.6 | | -17 | 19(2.2) | -50 | [-5] | [-24] | [-19] | -105 | -294 | DT | -1 | HoldShort | | (-5) | -14 | -14 | -11 | -20 | -2.2,0 | 17 | | 19 | Apr/21 | 10 | 5.8 | 5.47 | 5.29(-0.19) | 5.24(-0.57) | 5.21(-0.57) | 5.13 | -1.5 | | -17 | 17(2.5) | -50 | [-5] | [-26] | [-15] | -105 | -250 | DT | -1.1 | HoldShort | | (0) | -14 | -28 | -15 | -20 | -2.2,0 | 17 | | 20 | Apr/21 | 9 | 5.8 | 5.47 | 5.3(-0.19) | 5.27(-0.38) | 5.24(-0.38) | 5.19 | -1.4 | | -17 | 14(-0.1) | -50 | [-5] | [-19] | [-12] | -90 | -110 | DT | -0.8 | HoldShort? | | (-5) | -9 | -18 | -14 | -20 | -1.8,5 | 17 | | | | |
| 21 | Apr/20 | 15 | 5.88 | 5.56 | 5.31(-0.19) | 5.29(-0.38) | 5.26(-0.19) | 5.23 | -1.7 | | -15 | 14(-1.6) | -50 | [-5] | [-14] | [-1] | -72 | -4 | DT | -0.5 | OpenShort? | | (-5) | -5 | -14 | -8 | 20 | -1.3,11 | 18 | | 22 | Apr/20 | 14 | 5.88 | 5.56 | 5.32(-0.19) | 5.31(-0.19) | 5.27(0.19) | 5.26 | -1.6 | | -15 | 16(-7.8) | -50 | [-5] | [-2] | [-2] | -60 | 133 | DT | -0.2 | OpenShort | | (-5) | 5 | 0 | -5 | -19 | -1,15 | 18 | | 23 | Apr/20 | 13 | 5.88 | 5.56 | 5.33(-0.37) | 5.32(-0.19) | 5.26(-0.38) | 5.26 | -1.6 | | -15 | 24(-6) | -50 | [-9] | [-17] | [0] | -49 | 146 | DT | 0 | OpenShort | | (-9) | -9 | 5 | 2 | -19 | -0.8,21 | 18 | | 24 | Apr/20 | 12 | 5.88 | 5.56 | 5.35(-0.37) | 5.32(0) | 5.28(-0.19) | 5.25 | -1.6 | | -15 | 30(-3.7) | -50 | [-9] | [-10] | [-15] | -49 | 136 | DT | -0.3 | OpenShort | | (-9) | -5 | -18 | 6 | -20 | -0.9,24 | 18 | | 25 | Apr/20 | 11 | 5.88 | 5.56 | 5.37(-0.37) | 5.32(0) | 5.29(-0.38) | 5.29 | -1.5 | | -15 | 33(-3.1) | -50 | [-9] | [-14] | [-7] | -45 | 126 | DT | 0 | OpenShort | | (-9) | -9 | 5 | -4 | -20 | -0.6,20 | 18 | | | | |
| 26 | Apr/20 | 10 | 5.88 | 5.56 | 5.39(-0.37) | 5.32(0) | 5.31(-0.56) | 5.28 | -1.5 | | -15 | 36(-2.5) | -50 | [-9] | [-19] | [6] | -54 | 34 | DP | -0.2 | OpenShort | | (-9) | -13 | 23 | -7 | 0 | -0.8,16 | 18 | | 27 | Apr/20 | 9 | 5.88 | 5.56 | 5.41(-0.37) | 5.33(-0.19) | 5.34(-0.74) | 5.23 | -1.7 | | -15 | 39(-1) | -50 | [-9] | [-25] | [-25] | -66 | -142 | DT | -0.7 | OpenShort? | | (-9) | -18 | -40 | -15 | -20 | -1.2,14 | 18 | | 28 | Apr/19 | 15 | 5.94 | 5.64 | 5.43(-0.37) | 5.34(0.19) | 5.38(-0.19) | 5.32 | -1.6 | | -15 | 40(-1.9) | -50 | [-9] | [-8] | [-11] | -33 | 126 | DT | -0.4 | OpenShort? | | (-9) | -5 | -9 | -4 | -20 | -0.7,35 | 17 | | 29 | Apr/19 | 14 | 5.94 | 5.64 | 5.45(-0.37) | 5.34(0) | 5.39(0.19) | 5.34 | -1.6 | | -15 | 42(-2) | -50 | [-9] | [-1] | [-9] | -34 | 222 | DT | -0.3 | OpenShort | | (-9) | 5 | -27 | 2 | 0 | -0.7,34 | 17 | | 30 | Apr/19 | 13 | 5.94 | 5.64 | 5.47(-0.18) | 5.34(0) | 5.38(0.56) | 5.4 | -1.4 | | -15 | 44(-1.6) | -40 | [-4] | [9] | [8] | -22 | 192 | UR | 0.1 | SmallShort | | (-4) | 13 | -9 | 10 | 20 | -0.4,38 | 17 | | | | |
| 31 | Apr/19 | 12 | 5.94 | 5.64 | 5.48(-0.36) | 5.33(0.19) | 5.35(0.56) | 5.42 | -1.4 | | -15 | 45(-1.3) | -50 | [-9] | [10] | [14] | -21 | 392 | UR | 0.4 | SmallShort | | (-9) | 13 | 9 | 18 | 20 | -0.3,37 | 17 | | 32 | Apr/19 | 11 | 5.94 | 5.64 | 5.5(-0.18) | 5.32(-0.56) | 5.32(0.57) | 5.4 | -1.4 | | -15 | 47(-0.7) | -30 | [-4] | [2] | [19] | -39 | 142 | UR | 0.5 | SmallShort | | (-4) | 14 | 5 | 16 | 20 | -0.6,26 | 17 | | 33 | Apr/19 | 10 | 5.94 | 5.64 | 5.51(-0.18) | 5.35(-0.37) | 5.29(0.57) | 5.39 | -1.4 | | -15 | 47(-0.7) | -10 | [-4] | [5] | [31] | -53 | 102 | UR | 0.6 | SmallShort | | (-9) | 14 | 50 | 11 | 20 | -0.7,15 | 17 | | 34 | Apr/19 | 9 | 5.94 | 5.64 | 5.52(-0.36) | 5.37(-0.74) | 5.26(-0.38) | 5.28 | -1.7 | | -15 | 48(2.5) | -50 | [-9] | [-24] | [9] | -76 | -167 | DP | 0.1 | OpenShort? | | (-9) | -9 | 14 | 7 | 20 | -1.3,7 | 17 | | 35 | Apr/18 | 15 | 6 | 5.73 | 5.54(-0.36) | 5.41(-0.73) | 5.28(-0.56) | 5.25 | -2.1 | | -14 | 46(1.1) | -50 | [-9] | [-28] | [-11] | -86 | -298 | DT | -0.2 | OpenShort? | | (-9) | -13 | -18 | 9 | -20 | -1.7,7 | 32 | | | | |
| 36 | Apr/18 | 14 | 6 | 5.73 | 5.56(-0.18) | 5.45(-0.73) | 5.31(-0.38) | 5.29 | -2 | | -14 | 45(3.4) | -50 | [-4] | [-23] | [-4] | -87 | -406 | DT | -0.1 | OpenShort | | (-4) | -9 | 5 | 8 | -20 | -1.7,6 | 32 | | 37 | Apr/18 | 13 | 6 | 5.73 | 5.57(-0.18) | 5.49(-0.72) | 5.33(-1.3) | 5.28 | -2 | | -14 | 41(4.2) | -50 | [-4] | [-45] | [-1] | -97 | -666 | DT | -0.3 | OpenShort | | (-9) | -31 | 18 | -2 | -20 | -2,3 | 32 | | 38 | Apr/18 | 12 | 6 | 5.73 | 5.58(-0.36) | 5.53(-0.72) | 5.4(-1.64) | 5.24 | -2.1 | | -14 | 37(7.7) | -50 | [-9] | [-54] | [-29] | -112 | -660 | DT | -1.2 | HoldShort | | (-4) | -39 | -40 | -7 | -20 | -2.6,3 | 32 | | 39 | Apr/18 | 11 | 6 | 5.73 | 5.6(-0.36) | 5.57(-0.71) | 5.49(-1.08) | 5.33 | -1.9 | | -14 | 29(5.4) | -50 | [-9] | [-40] | [-32] | -112 | -392 | DT | -1.5 | HoldShort | | (-4) | -26 | -35 | -37 | -20 | -2.6,3 | 32 | | 40 | Apr/18 | 10 | 6 | 5.73 | 5.62(-0.18) | 5.61(-0.53) | 5.55(-0.89) | 5.41 | -1.6 | | -14 | 24(3.9) | -50 | [-4] | [-33] | [-17] | -92 | -412 | DT | -1.6 | OpenShort | | (-9) | -21 | 9 | -40 | -20 | -2.5,21 | 32 | | | | |
| 41 | Apr/18 | 9 | 6 | 5.73 | 5.63(-0.35) | 5.64(-0.53) | 5.6(-0.88) | 5.39 | -1.7 | | -14 | 20(5) | -50 | [-8] | [-33] | [-61] | -91 | -301 | DT | -2.9 | OpenShort? | | (-4) | -21 | -102 | -38 | -20 | -3.4,44 | 32 | | 42 | Apr/14 | 15 | 6.06 | 5.83 | 5.63(0) | 5.64(0) | 5.65(-0.18) | 5.63 | -1.3 | | -11 | 15(-2.4) | -50 | [0] | [-6] | [-7] | -2 | -86 | DR | -0.4 | OpenShort? | | (-4) | -4 | -17 | -10 | 0 | -0.4,58 | 50 | | 43 | Apr/14 | 14 | 6.06 | 5.83 | 5.63(0) | 5.64(0) | 5.66(0.18) | 5.67 | -1.1 | | -11 | 17(0) | -45 | [0] | [2] | [3] | 29 | 86 | UR | 0.2 | SmallShort | | (0) | 4 | 8 | 2 | 0 | 0.3,71 | 50 | | 44 | Apr/14 | 13 | 6.06 | 5.83 | 5.63(0) | 5.64(0) | 5.65(-0.35) | 5.65 | -1.2 | | -11 | 17(0) | -50 | [0] | [-11] | [-2] | 23 | -88 | DR | 0 | OpenShort | | (0) | -9 | -4 | -1 | 0 | 0,73 | 50 | | 45 | Apr/14 | 12 | 6.06 | 5.83 | 5.63(0) | 5.67(0.18) | 5.65(0) | 5.66 | -1.2 | | -11 | 17(-0.1) | -50 | [0] | [0] | [1] | 28 | 20 | UR | -0.2 | SmallShort | | (0) | 0 | -4 | 6 | 18 | 0.2,73 | 50 | | | | |
| 46 | Apr/14 | 11 | 6.06 | 5.83 | 5.63(0) | 5.66(0.18) | 5.67(-0.18) | 5.67 | -1.1 | | -11 | 17(-1) | -50 | [0] | [-4] | [-9] | 22 | -6 | DR | 0 | OpenShort | | (0) | -4 | 0 | -10 | -20 | 0.3,64 | 50 | | 47 | Apr/14 | 10 | 6.06 | 5.83 | 5.65(0.18) | 5.65(0.18) | 5.67(0) | 5.67 | -1.1 | | -11 | 18(-0.6) | -30 | [4] | [1] | [-1] | 26 | -144 | CR | -0.2 | HoldShort | | (4) | 0 | 17 | -4 | -20 | 0.3,68 | 50 | | 48 | Apr/14 | 9 | 6.06 | 5.83 | 5.65(0) | 5.64(0.18) | 5.68(-0.18) | 5.63 | -1.3 | | -11 | 19(-0.4) | -50 | [0] | [-4] | [-9] | 11 | -66 | DR | -0.8 | OpenShort? | | (0) | -4 | -33 | 4 | 17 | -0.2,66 | 50 | | 49 | Apr/13 | 15 | 6.11 | 5.88 | 5.64(0.18) | 5.63(0.18) | 5.69(0.35) | 5.71 | -1.3 | | -10 | 19(-3.4) | -20 | [4] | [10] | [7] | 52 | 24 | RG | 0.3 | Wait? | | (4) | 9 | 8 | 17 | 17 | 1.1,74 | 38 | | 50 | Apr/13 | 14 | 6.11 | 5.88 | 5.64(0) | 5.63(0) | 5.67(0.18) | 5.69 | -1.3 | | -10 | 23(-1.4) | -40 | [0] | [2] | [12] | 39 | 156 | UR | 0.3 | SmallShort | | (4) | 4 | 4 | 13 | 20 | 0.8,69 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|