|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $259.5600 One month high (close): $295.8900
VUG Daily Change: 1.29% Daily StdDev 1.99% VUG EMA_5_Trend: -0.51% 10Minute StdDev: $5.6261
Latest Price : $262.9(1.29%) | Wed. Apr 27, 2022($1.4) Tue. Apr 26, 2022($2.4) Mon. Apr 25, 2022($2.4) Fri. Apr 22, 2022($5.1) Thu. Apr 21, 2022($2.6) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($2.8) Mon. Apr 18, 2022($1.8)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 14 | 278.23 | 269.6 | 265.09(-0.24) | 260.11(-0.15) | 259.34(0.18) | 260.7 | -1.7 | | -16 | 57(-1.5) | -50 | [-12] | [-1] | [13] | -53 | 114 | DP | 0.2 | OpenShort | | (-17) | 9 | 24 | 10 | 20 | -0.7,15 | 25 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces:
Down Forces: 260.11(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 265.09(hourly_sma_20 1.68%) 269.6(daily_ema_10 3.41%) 278.23(daily_ema_20 6.72%)
|
| | | 2 | Apr/25 | 13 | 278.23 | 269.6 | 265.73(-0.26) | 260.5(-0.22) | 258.87(-0.12) | 259.49 | -1.8 | | -16 | 58(-0.6) | -50 | [-13] | [-18] | [7] | -69 | -2 | DP | 0.1 | OpenShort | | (-14) | -6 | 13 | 5 | 20 | -1,6 | 25 | | 3 | Apr/25 | 12 | 278.23 | 269.6 | 266.43(-0.29) | 261.08(-0.3) | 259.19(-0.14) | 258.85 | -1.9 | | -16 | 59(0.2) | -50 | [-15] | [-21] | [4] | -76 | -26 | DP | -0.1 | OpenShort | | (-15) | -7 | 7 | 6 | 4 | -1.2,4 | 25 | | 4 | Apr/25 | 11 | 278.23 | 269.6 | 267.2(-0.28) | 261.87(-0.32) | 259.55(-0.23) | 258.48 | -1.9 | | -16 | 59(1.8) | -50 | [-14] | [-26] | [-7] | -82 | -109 | DT | -0.2 | OpenShort | | (-16) | -12 | -17 | 2 | -20 | -1.4,3 | 25 | | 5 | Apr/25 | 10 | 278.23 | 269.6 | 267.95(-0.28) | 262.71(-0.34) | 260.16(-0.25) | 259.34 | -1.8 | | -16 | 57(1.8) | -50 | [-14] | [-28] | [6] | -85 | -103 | DP | -0.1 | OpenShort | | (-14) | -13 | 22 | 4 | -18 | -1.5,3 | 25 | | | | |
| 6 | Apr/25 | 9 | 278.23 | 269.6 | 268.69(-0.31) | 263.61(-0.47) | 260.8(-0.51) | 258.22 | -1.9 | | -16 | 55(4.3) | -50 | [-16] | [-44] | [-22] | -94 | -209 | DT | -0.5 | OpenShort? | | (-16) | -26 | -55 | 2 | -20 | -1.8,1 | 25 | | 7 | Apr/22 | 15 | 279.42 | 271.2 | 269.52(-0.27) | 264.86(-0.4) | 262.13(-0.33) | 261.06 | -1.9 | | -17 | 51(-0.7) | -50 | [-14] | [-34] | [2] | -89 | -123 | DP | -0.2 | OpenShort? | | (-13) | -17 | 6 | 5 | -16 | -1.6,1 | 28 | | 8 | Apr/22 | 14 | 279.42 | 271.2 | 270.25(-0.28) | 265.93(-0.47) | 262.99(-0.45) | 260.74 | -1.9 | | -17 | 51(3.6) | -50 | [-14] | [-42] | [-9] | -98 | -183 | DT | -0.4 | OpenShort | | (-15) | -23 | -20 | 2 | -20 | -1.9,0 | 28 | | 9 | Apr/22 | 13 | 279.42 | 271.2 | 271(-0.24) | 267.18(-0.52) | 264.18(-0.41) | 261.75 | -1.8 | | -17 | 48(4.6) | -50 | [-12] | [-41] | [-8] | -100 | -202 | DT | -0.5 | HoldShort | | (-14) | -21 | -17 | 3 | -20 | -2,0 | 28 | | 10 | Apr/22 | 12 | 279.42 | 271.2 | 271.65(-0.23) | 268.57(-0.57) | 265.28(-0.45) | 262.61 | -1.7 | | -17 | 43(5.3) | -50 | [-12] | [-44] | [-15] | -103 | -212 | DT | -0.6 | HoldShort | | (-12) | -23 | -36 | 2 | -20 | -2.1,0 | 28 | | | | |
| 11 | Apr/22 | 11 | 279.42 | 271.2 | 272.27(-0.19) | 270.11(-0.31) | 266.49(-0.41) | 264.49 | -1.5 | | -17 | 38(4) | -50 | [-10] | [-35] | [-11] | -103 | -203 | DT | -0.5 | HoldShort | | (-10) | -21 | -15 | 4 | -20 | -2.1,0 | 28 | | 12 | Apr/22 | 10 | 279.42 | 271.2 | 272.79(-0.18) | 270.96(-0.31) | 267.6(-0.49) | 265.28 | -1.4 | | -17 | 34(4.8) | -50 | [-9] | [-39] | [-16] | -108 | -223 | DT | -0.7 | HoldShort | | (-10) | -25 | -29 | 2 | -20 | -2.3,0 | 28 | | 13 | Apr/22 | 9 | 279.42 | 271.2 | 273.29(-0.13) | 271.81(-0.27) | 268.92(-0.46) | 266.79 | -1.3 | | -17 | 29(3.8) | -50 | [-7] | [-35] | [-9] | -108 | -226 | DT | -0.7 | HoldShort? | | (-8) | -23 | -7 | -4 | -20 | -2.3,0 | 28 | | 14 | Apr/21 | 15 | 280.82 | 273.5 | 273.64(-0.07) | 272.54(-0.24) | 270.17(-0.63) | 267.16 | -1.6 | | -13 | 25(1.2) | -50 | [-4] | [-41] | [-18] | -115 | -327 | DT | -1.2 | HoldShort? | | (-7) | -32 | -24 | -18 | -20 | -2.6,0 | 33 | | 15 | Apr/21 | 14 | 280.82 | 273.5 | 273.82(-0.01) | 273.19(-0.21) | 271.88(-0.68) | 268.43 | -1.4 | | -13 | 24(1) | -50 | [-1] | [-42] | [-24] | -115 | -360 | DT | -1.7 | CloseShort | | (-2) | -34 | -35 | -37 | -20 | -2.6,0 | 33 | | | | |
| 16 | Apr/21 | 13 | 280.82 | 273.5 | 273.82(-0) | 273.76(-0.15) | 273.73(-0.22) | 270.27 | -1.2 | | -13 | 23(0.3) | -50 | [-0] | [-17] | [-21] | -95 | -185 | DR | -1.7 | HoldShort | | (1) | -11 | -26 | -45 | -20 | -1.8,0 | 33 | | 17 | Apr/21 | 12 | 280.82 | 273.5 | 273.87(0.04) | 274.18(-0.15) | 274.33(-0.15) | 271.68 | -1 | | -13 | 23(-2.5) | -50 | [2] | [-13] | [-20] | -60 | -157 | DR | -1.3 | OpenShort | | (2) | -8 | -30 | -43 | -20 | -1.1,18 | 33 | | 18 | Apr/21 | 11 | 280.82 | 273.5 | 273.75(0.1) | 274.59(-0.09) | 274.73(-0.07) | 273.31 | -0.9 | | -13 | 25(-3.8) | -50 | [5] | [-7] | [-16] | -4 | -138 | DR | -0.6 | OpenShort | | (4) | -4 | -42 | -8 | -11 | -0.2,51 | 33 | | 19 | Apr/21 | 10 | 280.82 | 273.5 | 273.47(0.11) | 274.83(0.04) | 274.92(0.15) | 275.61 | -0.6 | | -13 | 29(-1.2) | -45 | [6] | [8] | [-12] | 41 | 7 | CR | 0.3 | HoldShort | | (8) | 8 | -39 | 3 | 12 | 0.8,71 | 33 | | 20 | Apr/21 | 9 | 280.82 | 273.5 | 273.16(0.13) | 274.73(0.11) | 274.5(0.26) | 277.76 | -0.4 | | -13 | 30(1.9) | 20 | [7] | [15] | [34] | 68 | 105 | UT | 1.2 | OpenLong? | | (8) | 13 | 84 | 8 | 20 | 1.7,75 | 33 | | | | |
| 21 | Apr/20 | 15 | 281.58 | 274.91 | 272.8(0.06) | 274.44(-0.07) | 273.8(-0.09) | 273.25 | -1 | | -12 | 28(-3.1) | -45 | [3] | [-8] | [-4] | 20 | -61 | DR | -0.2 | OpenShort? | | (3) | -5 | -6 | -6 | -15 | 0.2,65 | 33 | | 22 | Apr/20 | 14 | 281.58 | 274.91 | 272.64(0.05) | 274.63(-0.05) | 274.05(-0.15) | 273.56 | -1 | | -12 | 31(-0.2) | -50 | [3] | [-10] | [-8] | 32 | -57 | DR | -0.2 | OpenShort | | (4) | -8 | -15 | -8 | -16 | 0.4,72 | 33 | | 23 | Apr/20 | 13 | 281.58 | 274.91 | 272.5(0.04) | 274.77(0.02) | 274.46(-0.09) | 274.39 | -0.9 | | -12 | 32(0.4) | -50 | [2] | [-6] | [3] | 44 | 9 | RG | -0 | Wait | | (4) | -5 | 16 | -7 | -11 | 0.7,76 | 33 | | 24 | Apr/20 | 12 | 281.58 | 274.91 | 272.38(0.02) | 274.72(0.1) | 274.72(-0.08) | 273.55 | -1 | | -12 | 31(0.2) | -50 | [1] | [-4] | [-11] | 39 | 1 | DR | -0.5 | OpenShort | | (1) | -4 | -13 | -14 | -20 | 0.5,76 | 33 | | 25 | Apr/20 | 11 | 281.58 | 274.91 | 272.32(0.04) | 274.45(0.19) | 274.95(-0.03) | 274.24 | -0.9 | | -12 | 31(0.5) | -50 | [2] | [1] | [-6] | 57 | 23 | CR | -0.3 | HoldShort | | (2) | -2 | -3 | -10 | -20 | 0.8,87 | 33 | | | | |
| 26 | Apr/20 | 10 | 281.58 | 274.91 | 272.32(0) | 273.93(0.09) | 275.04(-0.15) | 274.41 | -0.9 | | -12 | 31(-0.8) | -50 | [0] | [-8] | [-10] | 66 | 43 | DR | -0.3 | OpenShort | | (2) | -8 | -23 | -3 | -16 | 0.9,93 | 33 | | 27 | Apr/20 | 9 | 281.58 | 274.91 | 272.22(0.06) | 273.69(0.29) | 275.46(0.14) | 275.68 | -0.7 | | -12 | 31(2.7) | -40 | [3] | [13] | [-1] | 82 | 104 | CR | 0.1 | OpenShort? | | (3) | 7 | -3 | 2 | 2 | 1.4,97 | 33 | | 28 | Apr/19 | 15 | 282.23 | 276.33 | 272.05(0.01) | 272.9(0.29) | 275.08(0.13) | 275.84 | -0.8 | | -10 | 29(-0.4) | -35 | [1] | [12] | [9] | 87 | 162 | RG | 0.3 | Wait? | | (2) | 7 | 23 | 2 | 14 | 1.6,97 | 32 | | 29 | Apr/19 | 14 | 282.23 | 276.33 | 272.03(-0.03) | 272.11(0.2) | 274.71(0.28) | 274.58 | -1 | | -10 | 29(-1.6) | -50 | [-2] | [17] | [1] | 75 | 189 | UR | -0.1 | SmallShort | | (-1) | 14 | -5 | 5 | 20 | 1.1,97 | 32 | | 30 | Apr/19 | 13 | 282.23 | 276.33 | 272.12(-0.01) | 271.58(0.15) | 273.94(0.41) | 274.84 | -0.9 | | -10 | 31(-0.5) | -35 | [-1] | [22] | [6] | 77 | 212 | UR | 0.4 | SmallShort | | (-2) | 21 | -5 | 19 | 20 | 1.1,99 | 32 | | | | |
| 31 | Apr/19 | 12 | 282.23 | 276.33 | 272.12(-0) | 271.17(0.2) | 272.83(0.35) | 275.09 | -0.9 | | -10 | 31(0) | -25 | [-0] | [20] | [11] | 80 | 197 | UR | 0.9 | SmallShort | | (-0) | 18 | 1 | 38 | 20 | 1.2,100 | 32 | | 32 | Apr/19 | 11 | 282.23 | 276.33 | 272.12(0) | 270.63(0.15) | 271.89(0.44) | 275.04 | -0.9 | | -10 | 31(0) | -10 | [0] | [24] | [19] | 59 | 218 | UR | 1.3 | SmallShort | | (-0) | 22 | 18 | 40 | 20 | 1.2,79 | 32 | | 33 | Apr/19 | 10 | 282.23 | 276.33 | 272.12(0) | 270.22(0.07) | 270.7(0.46) | 274.06 | -1 | | -10 | 31(-0.4) | -10 | [0] | [23] | [32] | 20 | 184 | UR | 1.4 | SmallShort | | (-1) | 23 | 63 | 25 | 20 | 0.8,50 | 32 | | 34 | Apr/19 | 9 | 282.23 | 276.33 | 272.15(-0.05) | 270.02(-0.06) | 269.45(0.08) | 270.69 | -1.5 | | -10 | 32(0.4) | -30 | [-3] | [-0] | [14] | -34 | 19 | UR | 0.5 | SmallShort? | | (-4) | 4 | 26 | 16 | 20 | -0.6,31 | 32 | | 35 | Apr/18 | 15 | 282.48 | 277.96 | 272.28(-0.06) | 270.19(-0.12) | 269.23(-0.11) | 269.28 | -1.7 | | -9 | 31(0.8) | -50 | [-3] | [-12] | [-5] | -60 | -78 | DT | 0 | OpenShort? | | (-4) | -6 | -23 | 12 | 3 | -1.2,20 | 33 | | | | |
| 36 | Apr/18 | 14 | 282.48 | 277.96 | 272.43(0.01) | 270.51(-0.08) | 269.52(0.08) | 270.49 | -1.6 | | -9 | 30(-0.3) | -10 | [1] | [-1] | [13] | -56 | -60 | RG | 0.4 | Wait | | (-2) | 4 | 27 | 12 | 19 | -0.8,14 | 33 | | 37 | Apr/18 | 13 | 282.48 | 277.96 | 272.41(-0.05) | 270.73(-0.18) | 269.31(-0.16) | 269.05 | -1.7 | | -9 | 31(1.8) | -50 | [-3] | [-16] | [6] | -81 | -110 | DP | -0.1 | OpenShort | | (-2) | -8 | 19 | -1 | -9 | -1.4,4 | 33 | | 38 | Apr/18 | 12 | 282.48 | 277.96 | 272.54(-0.1) | 271.21(-0.27) | 269.73(-0.32) | 268.03 | -1.9 | | -9 | 29(3.3) | -50 | [-5] | [-27] | [-11] | -96 | -148 | DT | -0.8 | OpenShort | | (-3) | -16 | -24 | -3 | -20 | -2,4 | 33 | | 39 | Apr/18 | 11 | 282.48 | 277.96 | 272.81(-0.09) | 271.95(-0.26) | 270.6(-0.21) | 269.29 | -1.7 | | -9 | 26(2) | -50 | [-5] | [-21] | [-11] | -91 | -93 | DT | -0.7 | OpenShort | | (-4) | -11 | -26 | -7 | -14 | -1.8,4 | 33 | | 40 | Apr/18 | 10 | 282.48 | 277.96 | 273.05(-0.09) | 272.66(-0.18) | 271.16(-0.15) | 270.67 | -1.5 | | -9 | 24(0.7) | -50 | [-5] | [-16] | [2] | -77 | -37 | DP | -0.3 | OpenShort | | (-4) | -8 | 16 | -11 | -13 | -1.3,6 | 33 | | | | |
| 41 | Apr/18 | 9 | 282.48 | 277.96 | 273.3(-0.12) | 273.16(-0.18) | 271.58(-0.21) | 269.84 | -1.6 | | -9 | 23(-0.4) | -50 | [-6] | [-20] | [-12] | -88 | -63 | DT | -1 | HoldShort? | | (-5) | -11 | -19 | -15 | -20 | -2,12 | 33 | | 42 | Apr/14 | 15 | 283.13 | 279.83 | 273.64(-0.09) | 273.66(-0.16) | 272.14(-0.22) | 270.83 | -1.7 | | -7 | 23(-0.6) | -50 | [-5] | [-19] | [-14] | -71 | -65 | DT | -0.7 | OpenShort? | | (-6) | -11 | -27 | -12 | -20 | -1.6,19 | 39 | | 43 | Apr/14 | 14 | 283.13 | 279.83 | 273.89(-0.01) | 274.1(-0.07) | 272.74(-0.2) | 272.3 | -1.5 | | -7 | 24(0.3) | -45 | [-1] | [-15] | [-3] | -43 | -99 | DT | -0.3 | OpenShort | | (-3) | -10 | 4 | -10 | -20 | -0.9,30 | 39 | | 44 | Apr/14 | 13 | 283.13 | 279.83 | 273.93(-0.04) | 274.28(-0.04) | 273.29(-0.33) | 272.08 | -1.5 | | -7 | 24(0.9) | -50 | [-2] | [-21] | [-10] | -43 | -113 | DT | -0.7 | OpenShort | | (-2) | -17 | -7 | -20 | -20 | -1.1,35 | 39 | | 45 | Apr/14 | 12 | 283.13 | 279.83 | 274.03(-0.03) | 274.38(0.01) | 274.19(-0.21) | 272.44 | -1.5 | | -7 | 23(0.5) | -50 | [-2] | [-13] | [-12] | -34 | -84 | DT | -1.1 | OpenShort | | (-2) | -11 | -12 | -28 | -20 | -1,41 | 39 | | | | |
| 46 | Apr/14 | 11 | 283.13 | 279.83 | 274.11(-0.01) | 274.35(0.09) | 274.76(-0.16) | 273.07 | -1.4 | | -7 | 22(0.1) | -50 | [-1] | [-8] | [-12] | -13 | -70 | DT | -1.1 | OpenShort | | (-1) | -8 | -10 | -27 | -20 | -0.7,55 | 39 | | 47 | Apr/14 | 10 | 283.13 | 279.83 | 274.14(-0.01) | 274.11(0.06) | 275.2(-0.15) | 273.59 | -1.3 | | -7 | 22(-0.6) | -50 | [-1] | [-9] | [-15] | 16 | -48 | DT | -1 | OpenShort | | (0) | -8 | -33 | -10 | -20 | -0.3,73 | 39 | | 48 | Apr/14 | 9 | 283.13 | 279.83 | 274.16(0.04) | 273.95(0.11) | 275.62(0.13) | 275.39 | -1.1 | | -7 | 23(0.9) | -35 | [2] | [7] | [-1] | 50 | 32 | CR | -0.1 | HoldShort? | | (2) | 7 | -17 | 17 | 20 | 0.8,80 | 39 | | 49 | Apr/13 | 15 | 283.52 | 281.62 | 274.05(0.02) | 273.66(0.08) | 275.27(0.26) | 276.34 | -1 | | -4 | 22(0.7) | 10 | [1] | [13] | [14] | 67 | 125 | RG | 0.7 | Wait? | | (2) | 13 | 18 | 22 | 20 | 1.5,79 | 43 | | 50 | Apr/13 | 14 | 283.52 | 281.62 | 273.99(-0.09) | 273.66(-0) | 274.56(0.21) | 275.35 | -1.2 | | -4 | 21(-6.8) | -40 | [-5] | [8] | [7] | 45 | 194 | UR | 0.5 | SmallShort | | (1) | 11 | 3 | 15 | 20 | 0.9,72 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|