|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $252.0400 One month high (close): $285.1400
IWF Daily Change: 1.3% Daily StdDev 1.91% IWF EMA_5_Trend: -0.48% 10Minute StdDev: $5.3707
Latest Price : $255.31(1.3%) | Wed. Apr 27, 2022($1.3) Tue. Apr 26, 2022($2.2) Mon. Apr 25, 2022($2.2) Fri. Apr 22, 2022($4.7) Thu. Apr 21, 2022($2.4) Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($2.5) Mon. Apr 18, 2022($1.6)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 14 | 269.09 | 261.33 | 257.27(-0.24) | 252.54(-0.15) | 251.66(0.16) | 252.97 | -1.7 | | -15 | 59(-1.5) | -50 | [-13] | [-1] | [12] | -56 | 108 | DP | 0.2 | OpenShort | | (-18) | 8 | 20 | 10 | 20 | -0.8,14 | 25 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces:
Down Forces: 252.54(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 257.27(hourly_sma_20 1.7%) 261.33(daily_ema_10 3.3%) 269.09(daily_ema_20 6.37%)
|
| | | 2 | Apr/25 | 13 | 269.09 | 261.33 | 257.89(-0.25) | 252.91(-0.21) | 251.27(-0.12) | 252.01 | -1.8 | | -15 | 61(-0.4) | -50 | [-13] | [-18] | [7] | -69 | -13 | DP | 0.1 | OpenShort | | (-14) | -6 | 13 | 6 | 18 | -1,6 | 25 | | 3 | Apr/25 | 12 | 269.09 | 261.33 | 258.54(-0.28) | 253.45(-0.28) | 251.56(-0.17) | 251.39 | -1.9 | | -15 | 61(0.3) | -50 | [-15] | [-23] | [6] | -77 | -44 | DP | -0 | OpenShort | | (-15) | -9 | 15 | 7 | 1 | -1.2,3 | 25 | | 4 | Apr/25 | 11 | 269.09 | 261.33 | 259.27(-0.28) | 254.16(-0.35) | 251.98(-0.27) | 250.67 | -2 | | -15 | 61(2.2) | -50 | [-15] | [-30] | [-7] | -87 | -118 | DT | -0.2 | OpenShort | | (-16) | -14 | -16 | 1 | -20 | -1.5,1 | 25 | | 5 | Apr/25 | 10 | 269.09 | 261.33 | 260.01(-0.27) | 255.04(-0.37) | 252.67(-0.3) | 251.45 | -1.9 | | -15 | 59(2.5) | -50 | [-14] | [-32] | [4] | -86 | -137 | DP | -0.2 | OpenShort | | (-15) | -16 | 14 | 4 | -20 | -1.5,2 | 25 | | | | |
| 6 | Apr/25 | 9 | 269.09 | 261.33 | 260.71(-0.3) | 255.98(-0.46) | 253.42(-0.44) | 250.81 | -1.9 | | -15 | 56(4.1) | -50 | [-16] | [-42] | [-22] | -98 | -191 | DT | -0.5 | OpenShort? | | (-16) | -23 | -56 | 1 | -20 | -1.9,0 | 25 | | 7 | Apr/22 | 15 | 270.17 | 262.75 | 261.49(-0.26) | 257.16(-0.4) | 254.55(-0.33) | 253.47 | -1.9 | | -16 | 52(-0.3) | -50 | [-14] | [-35] | [0] | -90 | -134 | DT | -0.2 | HoldShort? | | (-14) | -17 | 2 | 4 | -16 | -1.6,0 | 28 | | 8 | Apr/22 | 14 | 270.17 | 262.75 | 262.17(-0.26) | 258.2(-0.46) | 255.38(-0.39) | 253.37 | -1.9 | | -16 | 53(3.7) | -50 | [-14] | [-40] | [-8] | -98 | -179 | DT | -0.4 | OpenShort | | (-14) | -20 | -17 | 2 | -20 | -1.9,0 | 28 | | 9 | Apr/22 | 13 | 270.17 | 262.75 | 262.85(-0.22) | 259.39(-0.48) | 256.37(-0.4) | 254.2 | -1.8 | | -16 | 49(4.8) | -50 | [-12] | [-40] | [-10] | -100 | -211 | DT | -0.5 | HoldShort | | (-14) | -21 | -22 | 3 | -20 | -2,0 | 28 | | 10 | Apr/22 | 12 | 270.17 | 262.75 | 263.43(-0.21) | 260.64(-0.53) | 257.41(-0.46) | 255.24 | -1.7 | | -16 | 44(5.4) | -50 | [-11] | [-45] | [-11] | -103 | -215 | DT | -0.6 | HoldShort | | (-12) | -24 | -26 | 3 | -20 | -2.1,0 | 28 | | | | |
| 11 | Apr/22 | 11 | 270.17 | 262.75 | 263.99(-0.18) | 262.03(-0.32) | 258.59(-0.46) | 256.49 | -1.5 | | -16 | 39(4.5) | -50 | [-9] | [-39] | [-12] | -105 | -216 | DT | -0.6 | HoldShort | | (-10) | -24 | -20 | 4 | -20 | -2.2,0 | 28 | | 12 | Apr/22 | 10 | 270.17 | 262.75 | 264.47(-0.16) | 262.86(-0.28) | 259.78(-0.45) | 257.43 | -1.4 | | -16 | 34(4.7) | -50 | [-8] | [-37] | [-13] | -108 | -223 | DT | -0.8 | HoldShort | | (-9) | -24 | -20 | 2 | -20 | -2.3,0 | 28 | | 13 | Apr/22 | 9 | 270.17 | 262.75 | 264.9(-0.13) | 263.6(-0.3) | 260.96(-0.55) | 258.38 | -1.3 | | -16 | 29(5.7) | -50 | [-7] | [-42] | [-16] | -113 | -258 | DT | -1 | HoldShort? | | (-9) | -29 | -23 | -9 | -20 | -2.5,0 | 28 | | 14 | Apr/21 | 15 | 271.46 | 264.84 | 265.24(-0.05) | 264.38(-0.23) | 262.41(-0.56) | 259.53 | -1.5 | | -12 | 24(0.9) | -50 | [-3] | [-38] | [-19] | -118 | -309 | DT | -1.4 | CloseShort? | | (-6) | -29 | -27 | -21 | -20 | -2.7,0 | 33 | | 15 | Apr/21 | 14 | 271.46 | 264.84 | 265.24(-0) | 264.98(-0.18) | 263.9(-0.6) | 260.86 | -1.3 | | -12 | 23(0.2) | -50 | [0] | [-39] | [-24] | -113 | -319 | DR | -1.7 | HoldShort | | (-1) | -32 | -37 | -39 | -20 | -2.5,0 | 33 | | | | |
| 16 | Apr/21 | 13 | 271.46 | 264.84 | 265.24(0) | 265.46(-0.14) | 265.49(-0.18) | 262.66 | -1.1 | | -12 | 23(-0.4) | -50 | [0] | [-15] | [-17] | -85 | -145 | DR | -1.6 | HoldShort | | (2) | -10 | -20 | -42 | -20 | -1.5,3 | 33 | | 17 | Apr/21 | 12 | 271.46 | 264.84 | 265.37(0.04) | 265.83(-0.13) | 265.97(-0.12) | 263.63 | -1 | | -12 | 23(-2.1) | -50 | [2] | [-11] | [-21] | -56 | -140 | DR | -1.3 | OpenShort | | (2) | -6 | -34 | -42 | -20 | -1,19 | 33 | | 18 | Apr/21 | 11 | 271.46 | 264.84 | 265.27(0.11) | 266.17(-0.06) | 266.29(-0.04) | 265.35 | -0.8 | | -12 | 25(-4.1) | -40 | [6] | [-4] | [-12] | 3 | -119 | DR | -0.5 | OpenShort | | (4) | -2 | -30 | -8 | -7 | 0,53 | 33 | | 19 | Apr/21 | 10 | 271.46 | 264.84 | 264.99(0.11) | 266.34(0.03) | 266.39(0.11) | 266.84 | -0.6 | | -12 | 29(-1.5) | -50 | [6] | [6] | [-13] | 41 | -13 | CR | 0.2 | HoldShort | | (7) | 6 | -40 | 2 | 5 | 0.8,71 | 33 | | 20 | Apr/21 | 9 | 271.46 | 264.84 | 264.7(0.12) | 266.25(0.11) | 266.1(0.25) | 268.87 | -0.3 | | -12 | 31(2.2) | 20 | [6] | [16] | [31] | 70 | 103 | UT | 1.1 | OpenLong? | | (9) | 13 | 77 | 7 | 20 | 1.7,77 | 33 | | | | |
| 21 | Apr/20 | 15 | 272.13 | 266.04 | 264.37(0.06) | 265.96(-0.06) | 265.43(-0.11) | 265.02 | -1 | | -11 | 29(-3) | -45 | [3] | [-9] | [-3] | 26 | -69 | DR | -0.2 | OpenShort? | | (3) | -6 | -1 | -6 | -15 | 0.3,68 | 32 | | 22 | Apr/20 | 14 | 272.13 | 266.04 | 264.22(0.05) | 266.11(-0.04) | 265.73(-0.12) | 265.08 | -1 | | -11 | 32(-0.1) | -50 | [3] | [-9] | [-9] | 34 | -49 | DR | -0.3 | OpenShort | | (4) | -6 | -19 | -8 | -17 | 0.4,74 | 32 | | 23 | Apr/20 | 13 | 272.13 | 266.04 | 264.09(0.04) | 266.21(0.05) | 266.06(-0.08) | 266 | -0.8 | | -11 | 32(0.6) | -50 | [2] | [-5] | [2] | 49 | 9 | RG | -0 | Wait | | (3) | -4 | 13 | -8 | -12 | 0.8,79 | 32 | | 24 | Apr/20 | 12 | 272.13 | 266.04 | 263.99(0.03) | 266.08(0.12) | 266.26(-0.05) | 265.37 | -0.9 | | -11 | 31(0.2) | -50 | [2] | [-1] | [-8] | 44 | 7 | DR | -0.4 | OpenShort | | (2) | -3 | -6 | -13 | -20 | 0.6,79 | 32 | | 25 | Apr/20 | 11 | 272.13 | 266.04 | 263.91(0.04) | 265.77(0.18) | 266.4(-0.03) | 265.68 | -0.9 | | -11 | 31(0.6) | -50 | [2] | [2] | [-9] | 58 | 23 | CR | -0.3 | HoldShort | | (2) | -2 | -12 | -11 | -20 | 0.8,88 | 32 | | | | |
| 26 | Apr/20 | 10 | 272.13 | 266.04 | 263.81(0.02) | 265.3(0.12) | 266.48(-0.06) | 266.3 | -0.8 | | -11 | 30(-0.1) | -50 | [1] | [-2] | [-5] | 73 | 54 | DR | -0.1 | OpenShort | | (3) | -3 | -12 | -2 | -6 | 1.1,95 | 32 | | 27 | Apr/20 | 9 | 272.13 | 266.04 | 263.77(0.06) | 264.99(0.24) | 266.65(0.11) | 266.91 | -0.7 | | -11 | 30(2.5) | -35 | [3] | [11] | [-1] | 82 | 86 | CR | 0.1 | OpenShort? | | (3) | 6 | -5 | 1 | 10 | 1.4,97 | 32 | | 28 | Apr/19 | 15 | 272.7 | 267.26 | 263.62(0.02) | 264.36(0.28) | 266.36(0.18) | 267.15 | -0.8 | | -10 | 28(0.1) | -25 | [1] | [15] | [10] | 91 | 155 | RG | 0.4 | Wait? | | (3) | 10 | 24 | 4 | 15 | 1.7,98 | 31 | | 29 | Apr/19 | 14 | 272.7 | 267.26 | 263.58(-0.03) | 263.63(0.18) | 265.89(0.29) | 265.94 | -0.9 | | -10 | 28(-1.4) | -50 | [-2] | [17] | [1] | 78 | 192 | UR | 0 | SmallShort | | (-1) | 15 | -5 | 7 | 20 | 1.2,98 | 31 | | 30 | Apr/19 | 13 | 272.7 | 267.26 | 263.65(-0.01) | 263.15(0.14) | 265.12(0.37) | 266.18 | -0.9 | | -10 | 29(-0.4) | -35 | [-1] | [21] | [7] | 80 | 202 | UR | 0.5 | SmallShort | | (-1) | 20 | -2 | 22 | 20 | 1.2,100 | 31 | | | | |
| 31 | Apr/19 | 12 | 272.7 | 267.26 | 263.65(0) | 262.78(0.18) | 264.13(0.31) | 266.25 | -0.9 | | -10 | 30(0.1) | -25 | [0] | [19] | [11] | 80 | 177 | UR | 1 | SmallShort | | (0) | 16 | -1 | 39 | 20 | 1.2,100 | 31 | | 32 | Apr/19 | 11 | 272.7 | 267.26 | 263.65(0) | 262.32(0.14) | 263.31(0.37) | 266.27 | -0.9 | | -10 | 29(0.1) | -10 | [0] | [21] | [22] | 58 | 193 | UR | 1.4 | SmallShort | | (0) | 20 | 28 | 39 | 20 | 1.2,78 | 31 | | 33 | Apr/19 | 10 | 272.7 | 267.26 | 263.65(-0) | 261.96(0.05) | 262.33(0.42) | 264.89 | -1.1 | | -10 | 29(-0.8) | -10 | [0] | [21] | [28] | 15 | 154 | UR | 1.2 | SmallShort | | (-2) | 22 | 57 | 23 | 20 | 0.6,50 | 31 | | 34 | Apr/19 | 9 | 272.7 | 267.26 | 263.66(-0.06) | 261.83(-0.08) | 261.24(0.03) | 262.09 | -1.5 | | -10 | 30(0.8) | -35 | [-3] | [-3] | [10] | -37 | 8 | DP | 0.4 | OpenShort? | | (-4) | 2 | 20 | 12 | 17 | -0.7,31 | 31 | | 35 | Apr/18 | 15 | 272.94 | 268.72 | 263.81(-0.05) | 262.05(-0.1) | 261.17(-0.11) | 261.13 | -1.7 | | -9 | 29(0.8) | -50 | [-3] | [-12] | [-6] | -59 | -77 | DT | -0 | OpenShort? | | (-3) | -6 | -23 | 13 | -2 | -1.3,24 | 33 | | | | |
| 36 | Apr/18 | 14 | 272.94 | 268.72 | 263.81(0) | 262.32(-0.08) | 261.45(0.06) | 262.29 | -1.5 | | -9 | 29(-0.2) | -20 | [0] | [-2] | [10] | -53 | -45 | DP | 0.4 | OpenShort | | (-2) | 3 | 18 | 13 | 18 | -0.8,17 | 33 | | 37 | Apr/18 | 13 | 272.94 | 268.72 | 263.92(-0.03) | 262.54(-0.13) | 261.3(-0.11) | 261.41 | -1.6 | | -9 | 29(1.1) | -35 | [-2] | [-12] | [10] | -73 | -96 | DP | 0.1 | OpenShort | | (-1) | -6 | 30 | 1 | -6 | -1.2,7 | 33 | | 38 | Apr/18 | 12 | 272.94 | 268.72 | 264(-0.09) | 262.88(-0.25) | 261.58(-0.33) | 259.92 | -1.9 | | -9 | 28(3.6) | -50 | [-5] | [-28] | [-11] | -98 | -143 | DT | -0.9 | OpenShort | | (-3) | -18 | -24 | -5 | -20 | -2.1,5 | 33 | | 39 | Apr/18 | 11 | 272.94 | 268.72 | 264.25(-0.08) | 263.54(-0.23) | 262.44(-0.18) | 261.09 | -1.7 | | -9 | 24(1.8) | -50 | [-4] | [-19] | [-12] | -93 | -86 | DT | -0.8 | OpenShort | | (-4) | -10 | -29 | -9 | -14 | -1.9,5 | 33 | | 40 | Apr/18 | 10 | 272.94 | 268.72 | 264.46(-0.08) | 264.14(-0.15) | 262.92(-0.11) | 262.5 | -1.5 | | -9 | 22(0) | -50 | [-4] | [-14] | [2] | -75 | -17 | DP | -0.3 | OpenShort | | (-3) | -6 | 15 | -13 | -11 | -1.3,8 | 33 | | | | |
| 41 | Apr/18 | 9 | 272.94 | 268.72 | 264.68(-0.11) | 264.55(-0.17) | 263.21(-0.22) | 261.73 | -1.6 | | -9 | 22(0.2) | -50 | [-6] | [-20] | [-12] | -83 | -55 | DT | -0.9 | HoldShort? | | (-5) | -12 | -19 | -15 | -20 | -1.9,15 | 33 | | 42 | Apr/14 | 15 | 273.53 | 270.4 | 264.98(-0.09) | 265.01(-0.14) | 263.79(-0.16) | 262.68 | -1.7 | | -7 | 22(-1.1) | -50 | [-5] | [-16] | [-14] | -67 | -39 | DT | -0.7 | OpenShort? | | (-5) | -9 | -28 | -11 | -20 | -1.5,21 | 39 | | 43 | Apr/14 | 14 | 273.53 | 270.4 | 264.98(0) | 265.37(-0.05) | 264.22(-0.15) | 264.08 | -1.4 | | -7 | 23(-0.1) | -45 | [0] | [-12] | [-0] | -36 | -78 | DT | -0.1 | OpenShort | | (-3) | -8 | 8 | -9 | -20 | -0.7,32 | 39 | | 44 | Apr/14 | 13 | 273.53 | 270.4 | 265.21(-0.03) | 265.49(-0.03) | 264.61(-0.29) | 263.65 | -1.5 | | -7 | 23(0.8) | -50 | [-2] | [-19] | [-8] | -39 | -101 | DT | -0.6 | OpenShort | | (-1) | -15 | -4 | -16 | -20 | -1,36 | 39 | | 45 | Apr/14 | 12 | 273.53 | 270.4 | 265.29(-0.03) | 265.58(0.01) | 265.39(-0.2) | 263.87 | -1.5 | | -7 | 22(0.5) | -50 | [-2] | [-13] | [-14] | -34 | -69 | DT | -1 | OpenShort | | (-1) | -11 | -16 | -28 | -20 | -1,41 | 39 | | | | |
| 46 | Apr/14 | 11 | 273.53 | 270.4 | 265.29(0) | 265.55(0.09) | 265.91(-0.12) | 264.66 | -1.4 | | -7 | 22(0) | -50 | [0] | [-6] | [-8] | -8 | -60 | DR | -0.9 | OpenShort | | (-1) | -6 | 0 | -25 | -20 | -0.5,55 | 39 | | 47 | Apr/14 | 10 | 273.53 | 270.4 | 265.35(-0.01) | 265.3(0.05) | 266.23(-0.14) | 264.65 | -1.4 | | -7 | 22(-0.3) | -50 | [-1] | [-9] | [-16] | 9 | -55 | DT | -1.1 | OpenShort | | (0) | -7 | -33 | -13 | -20 | -0.5,71 | 39 | | 48 | Apr/14 | 9 | 273.53 | 270.4 | 265.37(0.03) | 265.17(0.08) | 266.61(0.09) | 266.33 | -1.1 | | -7 | 22(0.5) | -25 | [2] | [5] | [-3] | 49 | 33 | CR | -0.2 | HoldShort? | | (2) | 5 | -20 | 16 | 18 | 0.7,81 | 39 | | 49 | Apr/13 | 15 | 273.84 | 272.01 | 265.29(0.03) | 264.97(0.08) | 266.37(0.23) | 267.35 | -1 | | -3 | 22(0.9) | 15 | [2] | [13] | [13] | 66 | 106 | UT | 0.7 | OpenLong? | | (3) | 12 | 17 | 22 | 20 | 1.4,81 | 42 | | 50 | Apr/13 | 14 | 273.84 | 272.01 | 265.22(-0.08) | 264.77(-0.02) | 265.76(0.2) | 266.49 | -1.1 | | -3 | 21(-5.8) | -35 | [-4] | [7] | [8] | 47 | 180 | UR | 0.5 | SmallShort | | (1) | 11 | 3 | 16 | 20 | 0.9,74 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|