EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $42.0700 One month high (close): $46.7100

EEM Daily Change: -0.73% Daily StdDev 1.73% EEM EMA_5_Trend: -0.95% 10Minute StdDev: $0.521

Latest Price : $42.07(-0.73%)

Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.1)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.78%(38%) Avg negative next hour return: -0.5%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	14	44.54	43.59	42.54(-0.19)	42.1(-0.17)	41.82(0.12)	41.99	-2.1	-14	45(-2.6)	-50	[-11]	[-4]	[10]	-59	95	DP	0.3	OpenShort	(-11)	7	19	13	20	-1,16	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.1(hourly_sma_10 0.26%) 42.54(hourly_sma_20 1.31%) 43.59(daily_ema_10 3.81%) 44.54(daily_ema_20 6.07%)

2	Apr/25	13	44.54	43.59	42.62(-0.21)	42.17(-0.26)	41.77(-0.31)	41.85	-2.2	-14	48(-0.7)	-50	[-12]	[-32]	[2]	-75	-45	DP	0.1	OpenShort	(-12)	-18	3	9	0	-1.3,8	11
3	Apr/25	12	44.54	43.59	42.71(-0.21)	42.28(-0.26)	41.9(-0.31)	41.83	-2.2	-14	48(0)	-50	[-12]	[-32]	[6]	-84	-75	DP	-0.1	OpenShort	(-13)	-18	19	10	-20	-1.5,4	11
4	Apr/25	11	44.54	43.59	42.8(-0.23)	42.39(-0.24)	42.03(-0.4)	41.69	-2.4	-14	48(2.7)	-50	[-13]	[-37]	[-9]	-97	-127	DT	-0.6	OpenShort	(-13)	-23	-10	-4	-20	-1.9,1	11
5	Apr/25	10	44.54	43.59	42.9(-0.21)	42.49(-0.23)	42.2(-0.4)	41.76	-2.3	-14	46(3.5)	-50	[-12]	[-36]	[-4]	-102	-158	BT	-0.8	OpenLong	(-13)	-23	6	-4	-20	-2.1,1	11

6	Apr/25	9	44.54	43.59	42.99(-0.23)	42.59(-0.28)	42.37(-0.49)	41.72	-2.3	-14	42(6.2)	-50	[-13]	[-43]	[-42]	-113	-190	DT	-1.3	HoldShort?	(-13)	-28	-102	-8	-20	-2.5,0	11
7	Apr/22	15	44.7	43.88	43.09(-0.14)	42.71(-0.12)	42.58(-0.21)	42.49	-2.1	-13	36(-4.6)	-50	[-8]	[-21]	[-2]	-84	-50	DT	-0.2	HoldShort?	(-8)	-12	1	-1	-20	-1.4,1	24
8	Apr/22	14	44.7	43.88	43.15(-0.16)	42.76(-0.14)	42.67(-0.16)	42.48	-2.1	-13	40(0.7)	-50	[-9]	[-19]	[-4]	-90	-36	DT	-0.4	HoldShort	(-9)	-9	-7	-5	-5	-1.6,0	24
9	Apr/22	13	44.7	43.88	43.22(-0.14)	42.82(-0.19)	42.74(-0.09)	42.53	-2	-13	40(1.8)	-50	[-8]	[-16]	[-7]	-89	-40	DT	-0.5	OpenShort	(-8)	-5	-15	-6	-16	-1.6,1	24
10	Apr/22	12	44.7	43.88	43.28(-0.12)	42.9(-0.21)	42.78(-0.09)	42.64	-1.9	-13	38(1.5)	-50	[-7]	[-16]	[-4]	-82	-49	DT	-0.3	OpenShort	(-8)	-5	-15	0	5	-1.6,8	24

11	Apr/22	11	44.7	43.88	43.33(-0.12)	42.99(-0.19)	42.82(-0.07)	42.75	-1.8	-13	36(1.4)	-50	[-7]	[-14]	[-5]	-75	-24	DT	-0.2	OpenShort	(-7)	-4	-21	9	5	-1.5,13	24
12	Apr/22	10	44.7	43.88	43.38(-0.09)	43.07(-0.16)	42.85(0.02)	42.91	-1.7	-13	35(0.5)	-50	[-5]	[-8]	[4]	-71	-13	DP	0.2	OpenShort	(-5)	1	4	12	9	-1.3,12	24
13	Apr/22	9	44.7	43.88	43.42(-0.09)	43.14(-0.19)	42.84(-0.14)	42.88	-1.7	-13	35(1.8)	-50	[-5]	[-18]	[8]	-82	-63	DP	0.1	OpenShort?	(-7)	-8	21	9	-5	-1.5,6	24
14	Apr/21	15	44.86	44.14	43.46(-0.09)	43.22(-0.23)	42.9(-0.28)	42.72	-2.3	-11	33(0)	-50	[-5]	[-27]	[-6]	-103	-150	DT	-0.5	CloseShort?	(-6)	-16	-12	4	-20	-2.1,0	35
15	Apr/21	14	44.86	44.14	43.5(-0.16)	43.32(-0.18)	43.02(-0.32)	42.81	-2.2	-11	33(1.6)	-50	[-9]	[-29]	[-7]	-108	-79	DT	-0.7	HoldShort	(-5)	-19	-11	0	-20	-2.3,0	35

16	Apr/21	13	44.86	44.14	43.57(-0.14)	43.4(-0.16)	43.16(-0.32)	42.89	-2.1	-11	31(1.4)	-50	[-8]	[-28]	[-6]	-110	-98	DT	-0.9	HoldShort	(-8)	-19	-5	-5	-20	-2.4,0	35
17	Apr/21	12	44.86	44.14	43.63(-0.16)	43.47(-0.18)	43.3(-0.32)	42.93	-2.1	-11	30(3)	-50	[-9]	[-29]	[-15]	-115	-79	DT	-1.4	HoldShort	(-9)	-19	-28	-13	-20	-2.6,0	35
18	Apr/21	11	44.86	44.14	43.7(-0.09)	43.55(-0.14)	43.44(-0.25)	43.14	-1.9	-11	27(2.6)	-50	[-5]	[-23]	[-14]	-108	-102	DT	-1.2	HoldShort	(-8)	-15	-22	-18	-20	-2.3,0	35
19	Apr/21	10	44.86	44.14	43.74(-0.09)	43.61(-0.09)	43.55(-0.16)	43.31	-1.7	-11	24(1.5)	-50	[-5]	[-16]	[-12]	-94	-49	DT	-1.1	OpenShort	(-4)	-9	-26	-11	-20	-1.9,4	35
20	Apr/21	9	44.86	44.14	43.78(-0.07)	43.65(-0.05)	43.62(-0.05)	43.51	-1.5	-11	23(-0.4)	-50	[-4]	[-8]	[-7]	-76	-2	DT	-0.5	HoldShort?	(-4)	-3	-14	-7	-18	-1.3,7	35

21	Apr/20	15	44.99	44.4	43.81(-0.02)	43.67(-0.05)	43.64(-0.02)	43.62	-1.8	-9	23(-3.6)	-40	[-1]	[-5]	[1]	-54	-24	DP	-0.1	OpenShort?	(-4)	-1	1	3	-2	-0.9,19	34
22	Apr/20	14	44.99	44.4	43.82(-0.09)	43.69(-0.02)	43.65(-0.02)	43.61	-1.8	-9	27(-2.3)	-50	[-5]	[-6]	[-3]	-60	37	DT	-0.2	OpenShort	(-1)	-1	-10	1	-2	-1,15	34
23	Apr/20	13	44.99	44.4	43.86(-0.07)	43.69(0)	43.66(-0.05)	43.69	-1.7	-9	29(-2.8)	-50	[-4]	[-6]	[2]	-55	18	DP	0.1	OpenShort	(-5)	-3	6	1	-2	-0.8,15	34
24	Apr/20	12	44.99	44.4	43.89(-0.07)	43.7(0.02)	43.68(-0.02)	43.64	-1.7	-9	32(-1.1)	-50	[-4]	[-4]	[-1]	-62	5	DT	-0.2	OpenShort	(-4)	-1	1	-2	-9	-1,13	34
25	Apr/20	11	44.99	44.4	43.92(-0.09)	43.69(-0.11)	43.69(-0.05)	43.63	-1.7	-9	33(-0.2)	-50	[-5]	[-10]	[-1]	-62	10	DT	-0.2	OpenShort	(-5)	-3	-3	-5	14	-1.1,16	34

26	Apr/20	10	44.99	44.4	43.96(-0.07)	43.74(-0.14)	43.71(-0.05)	43.65	-1.7	-9	33(-0.2)	-50	[-4]	[-10]	[-0]	-57	-12	DT	-0.2	OpenShort	(-4)	-3	-5	2	11	-1.2,23	34
27	Apr/20	9	44.99	44.4	43.99(-0.07)	43.8(-0.11)	43.73(-0.02)	43.69	-1.7	-9	33(-0.4)	-50	[-4]	[-8]	[-4]	-56	-4	DT	-0.2	OpenShort?	(-5)	-1	-13	1	2	-1.2,24	34
28	Apr/19	15	45.09	44.62	44.02(-0.09)	43.85(-0.05)	43.74(0.05)	43.79	-1.8	-7	34(-4.7)	-45	[-5]	[-2]	[5]	-48	55	DP	0.2	OpenShort?	(-4)	3	12	5	7	-0.9,25	35
29	Apr/19	14	45.09	44.62	44.06(-0.11)	43.87(-0.07)	43.72(0.07)	43.7	-2	-7	38(-4.6)	-50	[-6]	[-2]	[-1]	-62	51	DT	-0.1	OpenShort	(-5)	4	-3	3	-7	-1.3,21	35
30	Apr/19	13	45.09	44.62	44.11(-0.14)	43.9(-0.09)	43.69(-0.18)	43.72	-1.9	-7	43(-2.5)	-50	[-8]	[-18]	[0]	-60	7	DT	0.1	OpenShort	(-6)	-10	-1	7	-9	-1.3,23	35

31	Apr/19	12	45.09	44.62	44.17(-0.11)	43.94(-0.05)	43.77(-0.21)	43.73	-1.9	-7	45(-1.9)	-50	[-6]	[-18]	[-2]	-63	-40	DT	-0.1	OpenShort	(-8)	-12	-3	9	-20	-1.4,22	35
32	Apr/19	11	45.09	44.62	44.22(-0.11)	43.96(-0.14)	43.86(-0.2)	43.75	-1.9	-7	47(-0.9)	-50	[-6]	[-20]	[-1]	-71	-48	DT	-0.3	OpenShort	(-6)	-12	6	-10	-14	-1.4,14	35
33	Apr/19	10	45.09	44.62	44.27(-0.14)	44.02(-0.14)	43.95(-0.14)	43.7	-2	-7	48(1.2)	-50	[-8]	[-17]	[3]	-80	-22	DP	-0.7	OpenShort	(-8)	-8	19	-12	-14	-1.7,13	35
34	Apr/19	9	45.09	44.62	44.33(-0.11)	44.08(-0.18)	44.01(-0.25)	43.55	-2.2	-7	47(6.6)	-50	[-6]	[-24]	[-30]	-90	-130	DT	-1.4	OpenShort?	(-9)	-15	-72	-13	-20	-2.3,18	35
35	Apr/18	15	45.14	44.89	44.38(-0.07)	44.16(-0.02)	44.01(0)	44.11	-1.6	-5	40(-2.7)	-40	[-4]	[-4]	[-3]	-40	11	DT	-0	OpenShort?	(-4)	0	-14	11	-2	-0.9,33	44

36	Apr/18	14	45.14	44.89	44.38(0)	44.17(-0.02)	44.12(0.16)	44.22	-1.4	-5	43(-0.1)	5	[0]	[7]	[4]	-44	1	UR	0.4	SmallShort	(-3)	9	5	10	9	-0.7,24	44
37	Apr/18	13	45.14	44.89	44.41(-0.02)	44.18(-0.05)	44.05(-0.07)	44.18	-1.5	-5	43(0.6)	-5	[-1]	[-8]	[9]	-52	-46	RG	0.5	Wait	(0)	-4	22	8	9	-0.8,18	44
38	Apr/18	12	45.14	44.89	44.42(-0.05)	44.2(-0.11)	44.08(-0.16)	44.01	-1.7	-5	43(2.6)	-30	[-3]	[-15]	[-1]	-72	-79	DT	-0.2	OpenShort	(-3)	-9	-6	9	-11	-1.5,16	44
39	Apr/18	11	45.14	44.89	44.44(-0.04)	44.25(-0.16)	44.15(-0.11)	44.06	-1.6	-5	40(2)	-25	[-2]	[-13]	[-2]	-73	-78	DT	-0.3	OpenShort	(-2)	-6	-6	-2	9	-1.4,12	44
40	Apr/18	10	45.14	44.89	44.46(-0.07)	44.32(-0.16)	44.2(-0.07)	44.11	-1.6	-5	38(1.7)	-20	[-4]	[-12]	[7]	-75	-27	DP	-0.4	OpenShort	(-2)	-4	24	-4	-2	-1.4,10	44

41	Apr/18	9	45.14	44.89	44.49(-0.09)	44.39(-0.2)	44.23(-0.18)	43.92	-1.8	-5	36(5.5)	-50	[-5]	[-19]	[-20]	-100	-84	DT	-1.3	HoldShort?	(-5)	-10	-47	-11	-20	-2.4,10	44
42	Apr/14	15	45.21	45.07	44.53(-0.04)	44.48(-0.11)	44.31(-0.05)	44.29	-1.5	-2	31(-1.5)	-25	[-2]	[-8]	[-3]	-67	-22	DT	-0.1	OpenShort?	(-2)	-3	-9	3	0	-1.2,13	46
43	Apr/14	14	45.21	45.07	44.53(0)	44.53(-0.09)	44.33(-0.02)	44.36	-1.4	-2	32(0.4)	-5	[0]	[-5]	[1]	-62	-45	RG	0.2	Wait	(-2)	-1	6	-1	-9	-1,13	46
44	Apr/14	13	45.21	45.07	44.55(-0.02)	44.57(-0.09)	44.34(-0.25)	44.31	-1.5	-2	32(1.5)	-25	[-1]	[-18]	[-2]	-68	-94	DT	-0.2	OpenShort	(0)	-14	5	-12	-20	-1.2,12	46
45	Apr/14	12	45.21	45.07	44.56(-0.04)	44.61(-0.09)	44.45(-0.22)	44.27	-1.5	-2	30(2.2)	-40	[-2]	[-17]	[-10]	-75	-86	DT	-1	OpenShort	(-2)	-13	-9	-27	-20	-1.6,15	46

46	Apr/14	11	45.21	45.07	44.56(0)	44.65(0.04)	44.55(-0.2)	44.34	-1.4	-2	28(1.1)	-30	[0]	[-11]	[-12]	-59	-101	DR	-1.2	OpenShort	(-1)	-12	-3	-46	-20	-1.4,26	46
47	Apr/14	10	45.21	45.07	44.58(-0.02)	44.65(0)	44.64(-0.25)	44.36	-1.4	-2	27(1.1)	-40	[-1]	[-16]	[-14]	-31	-94	DT	-1.7	OpenShort	(0)	-14	-12	-37	-20	-1.3,52	46
48	Apr/14	9	45.21	45.07	44.58(0)	44.65(0)	44.75(-0.11)	44.46	-1.2	-2	26(0.1)	-35	[0]	[-7]	[-16]	5	-58	DR	-1.8	OpenShort?	(-1)	-6	-44	2	-20	-0.8,75	46
49	Apr/13	15	45.24	45.18	44.59(0.02)	44.63(0.04)	44.8(0.07)	44.81	-0.8	-1	26(-0.4)	5	[1]	[4]	[8]	80	48	RG	0.1	Wait?	(2)	4	5	27	18	1.4,95	46
50	Apr/13	14	45.24	45.18	44.58(-0.02)	44.61(0.04)	44.77(0.07)	44.77	-0.8	-1	26(-3.9)	-15	[-1]	[4]	[4]	79	77	UR	0	SmallShort	(1)	4	-5	26	16	1.3,96	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI