|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $159.5800 One month high (close): $171.1400
AWK Daily Change: -2.06% Daily StdDev 1.38% AWK EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $160.81(-2.06%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -2
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 14 | 166.26 | 165.46 | 164.49(-0.27) | 162.45(-0.33) | 159.67(-0.51) | 159.33 | -2.5 | | -4 | 114(6.1) | -50 | [-20] | [-57] | [4] | -91 | -166 | DP | -0.1 | OpenShort | | (-18) | -37 | 23 | 7 | -20 | -1.7,2 | 41 | Sample size 50 Avg positive next hour return: 0.21%(30%) Avg negative next hour return: -1.34%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 162.45(hourly_sma_10 1.96%) 164.49(hourly_sma_20 3.24%) 165.46(daily_ema_10 3.85%) 166.26(daily_ema_20 4.35%)
|
| | | 2 | Apr/25 | 13 | 166.26 | 165.46 | 164.93(-0.3) | 162.98(-0.33) | 160.49(-0.84) | 158.82 | -2.7 | | -4 | 108(9.7) | -50 | [-22] | [-81] | [-16] | -103 | -280 | DT | -0.6 | HoldShort | | (-21) | -61 | -22 | 1 | -20 | -2.1,0 | 41 | | 3 | Apr/25 | 12 | 166.26 | 165.46 | 165.42(-0.27) | 163.52(-0.32) | 161.85(-0.82) | 159.32 | -2.5 | | -4 | 98(12.7) | -50 | [-20] | [-79] | [-20] | -108 | -304 | DT | -0.9 | HoldShort | | (-21) | -59 | -30 | -9 | -20 | -2.3,0 | 41 | | 4 | Apr/25 | 11 | 166.26 | 165.46 | 165.86(-0.23) | 164.04(-0.34) | 163.18(-0.69) | 159.97 | -2.3 | | -4 | 85(13.8) | -50 | [-17] | [-69] | [-28] | -113 | -302 | DT | -1.4 | HoldShort | | (-19) | -50 | -48 | -26 | -20 | -2.5,0 | 41 | | 5 | Apr/25 | 10 | 166.26 | 165.46 | 166.24(-0.2) | 164.6(-0.39) | 164.32(-0.59) | 161.03 | -1.9 | | -4 | 71(15.4) | -50 | [-15] | [-63] | [-43] | -107 | -258 | DT | -1.7 | HoldShort | | (-15) | -43 | -99 | -26 | -20 | -2.7,11 | 41 | | | | |
| 6 | Apr/25 | 9 | 166.26 | 165.46 | 166.57(-0.11) | 165.24(-0.27) | 165.3(-0.1) | 163.26 | -1.1 | | -4 | 56(5.6) | -50 | [-8] | [-22] | [-37] | -80 | -114 | DT | -1.3 | OpenShort? | | (-9) | -7 | -100 | -14 | -19 | -2.2,25 | 41 | | 7 | Apr/22 | 15 | 166.26 | 166.38 | 166.75(-0.03) | 165.69(-0.17) | 165.47(0.16) | 165.55 | -0.2 | | 1 | 50(3.2) | 5 | [-2] | [3] | [-2] | -35 | 0 | RG | 0.1 | Wait? | | (-4) | 12 | -14 | 5 | 20 | -0.9,38 | 41 | | 8 | Apr/22 | 14 | 166.26 | 166.38 | 166.8(0.05) | 165.98(-0.13) | 165.2(0.18) | 165.88 | -0.1 | | 1 | 47(-3.9) | 50 | [4] | [8] | [6] | -30 | -66 | UT | 0.5 | OpenLong | | (-1) | 13 | 2 | 16 | 20 | -0.7,38 | 41 | | 9 | Apr/22 | 13 | 166.26 | 166.38 | 166.71(0.05) | 166.19(-0.11) | 164.9(0.02) | 165.83 | -0.1 | | 1 | 51(-3.7) | 45 | [4] | [-3] | [6] | -38 | -95 | RG | 0.6 | Wait | | (4) | 2 | 10 | 11 | 6 | -0.6,27 | 41 | | 10 | Apr/22 | 12 | 166.26 | 166.38 | 166.62(0.07) | 166.37(-0.1) | 164.87(-0.19) | 165.6 | -0.2 | | 1 | 55(-5.1) | 50 | [5] | [-18] | [15] | -51 | -179 | RG | 0.5 | Wait | | (4) | -14 | 49 | -3 | -13 | -0.6,14 | 41 | | | | |
| 11 | Apr/22 | 11 | 166.26 | 166.38 | 166.5(0.03) | 166.53(-0.21) | 165.18(-0.44) | 164.5 | -0.6 | | 1 | 60(-2.8) | 5 | [2] | [-41] | [-1] | -77 | -262 | DR | -0.4 | HoldShort | | (3) | -32 | 18 | -24 | -20 | -1.2,3 | 41 | | 12 | Apr/22 | 10 | 166.26 | 166.38 | 166.5(0) | 166.88(-0.3) | 165.91(-0.57) | 164.09 | -0.8 | | 1 | 63(-0.5) | -20 | [0] | [-55] | [-17] | -71 | -285 | DR | -1 | OpenShort | | (1) | -42 | -18 | -40 | -20 | -1.3,12 | 41 | | 13 | Apr/22 | 9 | 166.26 | 166.38 | 166.45(0.05) | 167.38(-0.17) | 166.86(-0.38) | 164.5 | -0.6 | | 1 | 63(-3.9) | -5 | [4] | [-35] | [-29] | -43 | -268 | DR | -1.3 | OpenShort? | | (2) | -28 | -51 | -37 | -20 | -1.1,35 | 41 | | 14 | Apr/21 | 15 | 166.01 | 167.05 | 166.36(0.08) | 167.67(-0.14) | 167.49(-0.24) | 165.68 | -0.1 | | 6 | 67(5.3) | 20 | [6] | [-22] | [-30] | -6 | -182 | DR | -0.9 | OpenShort? | | (6) | -18 | -64 | -25 | -20 | -0.4,54 | 51 | | 15 | Apr/21 | 14 | 166.01 | 167.05 | 166.22(0.16) | 167.67(0) | 167.9(0.01) | 167.16 | 0.3 | | 6 | 62(-5.2) | 45 | [12] | [3] | [-17] | 49 | -99 | CR | -0.4 | HoldShort | | (9) | 1 | -41 | -5 | -20 | 0.5,86 | 51 | | | | |
| 16 | Apr/21 | 13 | 166.01 | 167.05 | 165.96(0.16) | 167.9(0.05) | 167.88(0.01) | 168.11 | 0.6 | | 6 | 67(-1.3) | 50 | [12] | [5] | [-3] | 68 | -29 | CR | 0.1 | HoldShort | | (14) | 1 | -9 | 2 | -1 | 1,93 | 51 | | 17 | Apr/21 | 12 | 166.01 | 167.05 | 165.7(0.15) | 167.82(0.13) | 167.88(0) | 168.33 | 0.7 | | 6 | 68(1.7) | 50 | [11] | [7] | [2] | 70 | 10 | UT | 0.2 | OpenLong | | (13) | 0 | 6 | 2 | -2 | 1.2,90 | 51 | | 18 | Apr/21 | 11 | 166.01 | 167.05 | 165.46(0.11) | 167.61(0.24) | 167.86(0.02) | 168.19 | 0.7 | | 6 | 67(2.4) | 50 | [8] | [12] | [6] | 64 | 55 | UT | 0.1 | OpenLong | | (11) | 2 | 27 | -6 | -20 | 1.2,84 | 51 | | 19 | Apr/21 | 10 | 166.01 | 167.05 | 165.27(0.08) | 167.21(0.22) | 167.83(-0.02) | 167.57 | 0.5 | | 6 | 64(1.9) | 45 | [6] | [8] | [1] | 61 | 54 | UT | -0.1 | OpenLong | | (7) | -2 | 16 | -11 | -20 | 1.1,83 | 51 | | 20 | Apr/21 | 9 | 166.01 | 167.05 | 165.14(0.05) | 166.85(0.23) | 167.87(-0.04) | 167.2 | 0.4 | | 6 | 62(1.4) | 0 | [4] | [6] | [-15] | 64 | 61 | CR | -0.3 | HoldShort? | | (5) | -3 | -33 | -10 | -20 | 1,89 | 51 | | | | |
| 21 | Apr/20 | 15 | 165.59 | 167.43 | 165.06(0.04) | 166.47(0.27) | 167.93(0.08) | 167.96 | 0.6 | | 10 | 61(11.8) | 40 | [3] | [17] | [-8] | 82 | 159 | CR | 0 | OpenShort? | | (6) | 6 | -25 | -3 | 4 | 1.4,97 | 54 | | 22 | Apr/20 | 14 | 165.59 | 167.43 | 165(0.06) | 166.02(0.31) | 167.8(0.27) | 168.54 | 0.7 | | 10 | 49(3.8) | 50 | [4] | [33] | [12] | 95 | 218 | UT | 0.4 | OpenLong | | (4) | 20 | 25 | 4 | 20 | 1.8,100 | 54 | | 23 | Apr/20 | 13 | 165.59 | 167.43 | 164.9(0.01) | 165.51(0.28) | 167.34(0.45) | 167.97 | 0.6 | | 10 | 45(0.7) | 50 | [1] | [44] | [7] | 93 | 295 | UT | 0.3 | HoldLong | | (3) | 33 | 8 | 9 | 20 | 1.7,100 | 54 | | 24 | Apr/20 | 12 | 165.59 | 167.43 | 164.88(0.02) | 165.04(0.3) | 166.59(0.47) | 167.78 | 0.5 | | 10 | 45(0.9) | 50 | [2] | [47] | [13] | 90 | 279 | UT | 0.7 | HoldLong | | (1) | 35 | 17 | 19 | 20 | 1.6,100 | 54 | | 25 | Apr/20 | 11 | 165.59 | 167.43 | 164.85(0.01) | 164.54(0.32) | 165.81(0.48) | 167.39 | 0.4 | | 10 | 44(0.5) | 50 | [1] | [48] | [12] | 83 | 262 | UT | 0.9 | HoldLong | | (0) | 35 | 7 | 36 | 20 | 1.4,98 | 54 | | | | |
| 26 | Apr/20 | 10 | 165.59 | 167.43 | 164.85(0) | 164.01(0.29) | 165.01(0.52) | 167.24 | 0.4 | | 10 | 43(-0.4) | 50 | [0] | [50] | [24] | 65 | 282 | UR | 1.3 | SmallShort | | (1) | 38 | 36 | 33 | 20 | 1.4,80 | 54 | | 27 | Apr/20 | 9 | 165.59 | 167.43 | 164.84(-0.05) | 163.54(0.15) | 164.16(0.3) | 166.41 | 0.2 | | 10 | 44(-2.2) | 50 | [-4] | [27] | [45] | 34 | 227 | UR | 1.3 | SmallShort? | | (-3) | 22 | 100 | 28 | 20 | 0.9,61 | 54 | | 28 | Apr/19 | 15 | 165.07 | 167.43 | 164.92(-0.12) | 163.3(-0.02) | 163.67(0.12) | 164.15 | -0.2 | | 9 | 46(1.3) | 30 | [-9] | [6] | [8] | -25 | 102 | UR | 0.3 | SmallShort? | | (-8) | 9 | 8 | 10 | 20 | -0.4,35 | 52 | | 29 | Apr/19 | 14 | 165.07 | 167.43 | 165.12(-0.09) | 163.33(-0.06) | 163.47(0.13) | 163.97 | -0.2 | | 9 | 44(-0.4) | 50 | [-7] | [5] | [14] | -35 | 56 | UR | 0.3 | SmallShort | | (-10) | 10 | 28 | 7 | 20 | -0.6,30 | 52 | | 30 | Apr/19 | 13 | 165.07 | 167.43 | 165.27(-0.11) | 163.43(-0.13) | 163.26(0.15) | 163.33 | -0.4 | | 9 | 45(0.4) | 20 | [-8] | [4] | [3] | -50 | 30 | UR | 0 | SmallShort | | (-8) | 11 | -1 | 8 | 20 | -1,25 | 52 | | | | |
| 31 | Apr/19 | 12 | 165.07 | 167.43 | 165.46(-0.11) | 163.65(-0.21) | 163.02(0.06) | 163.37 | -0.4 | | 9 | 44(0.7) | 10 | [-8] | [-6] | [2] | -54 | -3 | RG | 0.2 | Wait | | (-9) | 4 | -8 | 11 | 20 | -1.1,24 | 52 | | 32 | Apr/19 | 11 | 165.07 | 167.43 | 165.65(-0.11) | 163.99(-0.18) | 162.92(-0.01) | 163.55 | -0.3 | | 9 | 44(0.5) | 20 | [-8] | [-10] | [10] | -57 | -21 | RG | 0.3 | Wait | | (-8) | -1 | 15 | 19 | 19 | -1.1,21 | 52 | | 33 | Apr/19 | 10 | 165.07 | 167.43 | 165.84(-0.11) | 164.28(-0.25) | 162.93(-0.13) | 163.21 | -0.4 | | 9 | 43(1.4) | 20 | [-8] | [-21] | [8] | -73 | -81 | RG | 0.1 | Wait | | (-9) | -10 | 14 | 14 | 7 | -1.4,12 | 52 | | 34 | Apr/19 | 9 | 165.07 | 167.43 | 166.03(-0.13) | 164.69(-0.28) | 163.14(-0.29) | 162.89 | -0.5 | | 9 | 42(3.5) | 10 | [-10] | [-34] | [13] | -88 | -132 | RG | -0.1 | Wait? | | (-9) | -22 | 39 | 9 | -17 | -1.7,5 | 52 | | 35 | Apr/18 | 15 | 164.75 | 167.67 | 166.25(-0.19) | 165.16(-0.31) | 163.61(-0.43) | 162.02 | -0.6 | | 8 | 38(8.3) | -35 | [-14] | [-49] | [-19] | -113 | -166 | DT | -0.9 | HoldShort? | | (-12) | -32 | -38 | -1 | -20 | -2.5,0 | 56 | | | | |
| 36 | Apr/18 | 14 | 164.75 | 167.67 | 166.56(-0.17) | 165.67(-0.28) | 164.31(-0.45) | 162.88 | -0.4 | | 8 | 30(4) | -35 | [-13] | [-49] | [-17] | -115 | -161 | DT | -1 | HoldShort | | (-12) | -34 | -36 | -2 | -20 | -2.6,0 | 56 | | 37 | Apr/18 | 13 | 164.75 | 167.67 | 166.85(-0.16) | 166.14(-0.25) | 165.06(-0.36) | 163.68 | -0.2 | | 8 | 26(3.1) | -35 | [-12] | [-41] | [-17] | -115 | -118 | DT | -1.1 | HoldShort | | (-12) | -27 | -36 | -5 | -20 | -2.6,0 | 56 | | 38 | Apr/18 | 12 | 164.75 | 167.67 | 167.12(-0.14) | 166.55(-0.22) | 165.66(-0.35) | 164.48 | -0.1 | | 8 | 23(1.9) | -35 | [-10] | [-39] | [-13] | -110 | -106 | DT | -1.1 | HoldShort | | (-11) | -26 | -22 | -14 | -20 | -2.4,0 | 56 | | 39 | Apr/18 | 11 | 164.75 | 167.67 | 167.35(-0.16) | 166.92(-0.11) | 166.25(-0.29) | 164.98 | 0 | | 8 | 21(-0.2) | -45 | [-12] | [-31] | [-14] | -108 | -50 | DT | -1.3 | CloseShort | | (-9) | -22 | -20 | -14 | -20 | -2.4,2 | 56 | | 40 | Apr/18 | 10 | 164.75 | 167.67 | 167.61(-0.14) | 167.11(-0.1) | 166.73(-0.19) | 165.45 | 0.1 | | 8 | 21(-0.6) | -45 | [-10] | [-22] | [-25] | -101 | -35 | DT | -1.3 | CloseShort | | (-11) | -14 | -54 | -18 | -20 | -2.1,2 | 56 | | | | |
| 41 | Apr/18 | 9 | 164.75 | 167.67 | 167.84(-0.08) | 167.27(-0.03) | 167.04(-0.11) | 166.68 | 0.4 | | 8 | 22(-0.2) | 10 | [-6] | [-13] | [-1] | -68 | -15 | RG | -0.3 | Wait? | | (-8) | -8 | 4 | -5 | -20 | -1.1,10 | 56 | | 42 | Apr/14 | 15 | 164.6 | 168.37 | 167.97(-0.08) | 167.32(-0.05) | 167.23(-0.13) | 166.6 | 0.4 | | 14 | 22(1.3) | -5 | [-6] | [-12] | [-14] | -67 | -30 | RG | -0.6 | Wait? | | (-6) | -10 | -37 | -1 | -17 | -1.3,16 | 68 | | 43 | Apr/14 | 14 | 164.6 | 168.37 | 168.11(-0.04) | 167.4(0.02) | 167.45(-0.08) | 167.46 | 0.6 | | 14 | 21(-0.2) | 30 | [-3] | [-5] | [0] | -46 | -19 | RG | 0 | Wait | | (-4) | -6 | 3 | -2 | -2 | -0.6,19 | 68 | | 44 | Apr/14 | 13 | 164.6 | 168.37 | 168.18(-0.05) | 167.36(0.02) | 167.58(0.05) | 167.4 | 0.6 | | 14 | 21(0) | 40 | [-4] | [4] | [5] | -52 | 16 | UR | -0.2 | SmallShort | | (-4) | 4 | 15 | -1 | -1 | -0.7,16 | 68 | | 45 | Apr/14 | 12 | 164.6 | 168.37 | 168.26(-0.08) | 167.33(-0.08) | 167.49(-0.02) | 167.05 | 0.5 | | 14 | 21(0.1) | 10 | [-6] | [-5] | [-9] | -63 | 9 | RG | -0.4 | Wait | | (-5) | -2 | -25 | -5 | -1 | -1.2,17 | 68 | | | | |
| 46 | Apr/14 | 11 | 164.6 | 168.37 | 168.4(-0.05) | 167.46(-0.05) | 167.52(0.07) | 167.64 | 0.6 | | 14 | 21(-0.5) | 40 | [-4] | [3] | [4] | -40 | 20 | UR | 0.1 | SmallShort | | (-5) | 5 | -1 | 16 | 20 | -0.7,28 | 68 | | 47 | Apr/14 | 10 | 164.6 | 168.37 | 168.49(-0.07) | 167.55(-0.09) | 167.4(0.02) | 167.67 | 0.6 | | 14 | 21(-0.2) | 15 | [-5] | [-3] | [-3] | -50 | 29 | RG | 0.3 | Wait | | (-4) | 2 | -22 | 13 | 20 | -0.8,20 | 68 | | 48 | Apr/14 | 9 | 164.6 | 168.37 | 168.6(-0.02) | 167.7(-0.05) | 167.36(0.13) | 168.18 | 0.7 | | 14 | 22(0) | 50 | [-2] | [8] | [18] | -47 | 35 | UR | 0.8 | SmallShort? | | (-4) | 10 | 54 | -16 | 20 | -0.4,13 | 68 | | 49 | Apr/13 | 15 | 164.19 | 168.36 | 168.63(-0.07) | 167.79(-0.18) | 167.14(-0.02) | 166.92 | 0.5 | | 16 | 22(2.3) | 15 | [-5] | [-9] | [-7] | -89 | -32 | RG | -0.2 | Wait? | | (-4) | -2 | -7 | -30 | 4 | -1.6,1 | 73 | | 50 | Apr/13 | 14 | 164.19 | 168.36 | 168.75(-0.09) | 168.1(-0.19) | 167.18(-0.13) | 167.08 | 0.6 | | 16 | 19(0.4) | 0 | [-7] | [-17] | [-7] | -89 | -42 | RG | -0.1 | Wait | | (-5) | -10 | -5 | -30 | -2 | -1.7,4 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|