|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $4.7150 One month high (close): $6.2750
SGMO Daily Change: 2.23% Daily StdDev 3.99% SGMO EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $4.82(2.23%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 14 | 5.52 | 5.1 | 4.79(-0.21) | 4.74(0.21) | 4.78(0.42) | 4.82 | -1.4 | | -20 | 19(-5.5) | -40 | [-5] | [8] | [18] | 49 | 370 | UR | 0.4 | SmallShort | | (-5) | 11 | 11 | 24 | 20 | 0.3,91 | 19 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces: 4.79(hourly_sma_20 -0.62%)
Support Levels: 4.74(weak_hourly_sma_10 -1.66%)
Resistance Levels: 5.1(daily_ema_10 5.81%) 5.52(daily_ema_20 14.52%)
|
| | | 2 | Apr/25 | 13 | 5.52 | 5.1 | 4.8(-0.41) | 4.73(0.21) | 4.76(0.21) | 4.8 | -1.5 | | -20 | 24(-4) | -50 | [-10] | [2] | [9] | 23 | 455 | UR | 0.3 | SmallShort | | (-11) | 5 | 11 | 23 | 20 | 0,73 | 19 | | 3 | Apr/25 | 12 | 5.52 | 5.1 | 4.82(-0.41) | 4.72(-0.21) | 4.75(0.21) | 4.78 | -1.5 | | -20 | 28(-3.8) | -50 | [-10] | [-4] | [13] | -6 | 375 | DP | 0.2 | OpenShort | | (-11) | 5 | 5 | 17 | 20 | -0.3,52 | 19 | | 4 | Apr/25 | 11 | 5.52 | 5.1 | 4.84(-0.21) | 4.73(0.21) | 4.74(0.42) | 4.77 | -1.5 | | -20 | 32(-2.4) | -50 | [-5] | [8] | [7] | -23 | 170 | UR | 0.2 | SmallShort | | (-11) | 11 | 16 | 11 | 0 | -0.4,37 | 19 | | 5 | Apr/25 | 10 | 5.52 | 5.1 | 4.85(-0.41) | 4.72(-0.21) | 4.72(0.43) | 4.74 | -1.6 | | -20 | 34(-1.3) | -50 | [-10] | [2] | [17] | -47 | 279 | UR | 0.1 | SmallShort | | (-11) | 11 | 16 | 7 | 20 | -0.7,21 | 19 | | | | |
| 6 | Apr/25 | 9 | 5.52 | 5.1 | 4.87(-0.41) | 4.73(-0.21) | 4.72(0) | 4.71 | -1.7 | | -20 | 36(0) | -50 | [-10] | [-9] | [-7] | -56 | 74 | DT | 0.1 | OpenShort? | | (-11) | 0 | -21 | 9 | -20 | -0.9,17 | 19 | | 7 | Apr/22 | 15 | 5.57 | 5.19 | 4.89(-0.41) | 4.73(0) | 4.7(0.21) | 4.75 | -1.7 | | -20 | 36(-1.6) | -50 | [-10] | [-2] | [15] | -57 | 165 | DP | 0.3 | OpenShort? | | (-11) | 5 | 11 | 12 | 20 | -0.8,13 | 23 | | 8 | Apr/22 | 14 | 5.57 | 5.19 | 4.91(-0.2) | 4.74(-0.42) | 4.69(-0.42) | 4.73 | -1.8 | | -20 | 37(0) | -50 | [-5] | [-22] | [8] | -69 | -276 | DP | 0.2 | OpenShort | | (-11) | -11 | 33 | 7 | -20 | -1,6 | 23 | | 9 | Apr/22 | 13 | 5.57 | 5.19 | 4.92(-0.61) | 4.76(-0.63) | 4.71(-0.42) | 4.67 | -1.9 | | -20 | 37(1.2) | -50 | [-15] | [-27] | [6] | -84 | -8 | DP | -0.2 | OpenShort | | (-10) | -11 | 5 | 3 | 20 | -1.4,1 | 23 | | 10 | Apr/22 | 12 | 5.57 | 5.19 | 4.95(-0.4) | 4.79(-0.83) | 4.73(-0.42) | 4.66 | -1.9 | | -20 | 36(1.3) | -50 | [-10] | [-29] | [-11] | -93 | -296 | DT | -0.4 | OpenShort | | (-10) | -11 | -16 | -4 | -20 | -1.7,0 | 23 | | | | |
| 11 | Apr/22 | 11 | 5.57 | 5.19 | 4.97(-0.6) | 4.83(-0.82) | 4.75(-0.63) | 4.69 | -1.9 | | -20 | 35(0.9) | -50 | [-15] | [-35] | [-3] | -90 | -125 | DT | -0.4 | HoldShort | | (-15) | -16 | -16 | 3 | 20 | -1.7,3 | 23 | | 12 | Apr/22 | 10 | 5.57 | 5.19 | 5(-0.4) | 4.87(-0.81) | 4.78(-0.42) | 4.72 | -1.8 | | -20 | 34(1.9) | -50 | [-10] | [-28] | [-22] | -92 | -266 | DT | -0.4 | OpenShort | | (-10) | -11 | -48 | 4 | -20 | -1.8,3 | 23 | | 13 | Apr/22 | 9 | 5.57 | 5.19 | 5.02(-0.4) | 4.91(-0.81) | 4.8(-0.21) | 4.81 | -1.6 | | -20 | 32(1) | -50 | [-10] | [-23] | [12] | -82 | -75 | DP | 0.1 | OpenShort? | | (-10) | -5 | 21 | 9 | 20 | -1.4,3 | 23 | | 14 | Apr/21 | 15 | 5.64 | 5.31 | 5.04(-0.2) | 4.95(-0.6) | 4.81(-0.82) | 4.77 | -2 | | -18 | 31(0.4) | -50 | [-5] | [-35] | [-8] | -98 | -548 | DT | -0.3 | HoldShort? | | (-10) | -21 | -5 | 7 | -20 | -1.9,0 | 30 | | 15 | Apr/21 | 14 | 5.64 | 5.31 | 5.05(-0.39) | 4.98(-0.8) | 4.85(-1.02) | 4.78 | -2 | | -18 | 31(3.6) | -50 | [-10] | [-43] | [-19] | -103 | -397 | DT | -0.5 | HoldShort | | (-10) | -26 | -11 | 3 | -20 | -2.1,0 | 30 | | | | |
| 16 | Apr/21 | 13 | 5.64 | 5.31 | 5.07(-0.2) | 5.02(-0.4) | 4.9(-1.41) | 4.8 | -2 | | -18 | 27(4.3) | -50 | [-5] | [-47] | [-17] | -108 | -679 | DT | -0.9 | HoldShort | | (-5) | -35 | -5 | -9 | -20 | -2.3,0 | 30 | | 17 | Apr/21 | 12 | 5.64 | 5.31 | 5.08(-0.2) | 5.04(-0.59) | 4.97(-1.19) | 4.81 | -1.9 | | -18 | 23(5) | -50 | [-5] | [-44] | [-41] | -120 | -628 | DT | -1.6 | HoldShort | | (-5) | -30 | -47 | -24 | -20 | -2.8,0 | 30 | | 18 | Apr/21 | 11 | 5.64 | 5.31 | 5.09(-0.2) | 5.07(-0.39) | 5.03(-1.18) | 4.9 | -1.7 | | -18 | 18(2.8) | -50 | [-5] | [-41] | [-32] | -111 | -464 | DT | -1.7 | HoldShort | | (-5) | -30 | -36 | -42 | -20 | -2.5,2 | 30 | | 19 | Apr/21 | 10 | 5.64 | 5.31 | 5.1(-0.2) | 5.09(-0.39) | 5.09(-0.78) | 4.97 | -1.6 | | -18 | 15(1.8) | -50 | [-5] | [-31] | [-19] | -81 | -246 | DT | -1.9 | OpenShort | | (-5) | -20 | -35 | -33 | -20 | -2,19 | 30 | | 20 | Apr/21 | 9 | 5.64 | 5.31 | 5.1(0) | 5.09(0) | 5.09(0) | 5.04 | -1.4 | | -18 | 13(-0.1) | -50 | [0] | [-5] | [-22] | -47 | -140 | DR | -1.6 | OpenShort? | | (0) | 0 | -45 | -22 | -20 | -1.2,33 | 30 | | | | |
| 21 | Apr/20 | 15 | 5.69 | 5.45 | 5.11(0.2) | 5.11(-0.2) | 5.13(0.2) | 5.13 | -1.5 | | -14 | 13(-2.1) | -5 | [5] | [-0] | [10] | 14 | -109 | RG | 0 | Wait? | | (0) | 5 | 0 | 9 | 20 | 0.4,54 | 33 | | 22 | Apr/20 | 14 | 5.69 | 5.45 | 5.1(-0.2) | 5.12(-0.19) | 5.12(0.39) | 5.13 | -1.5 | | -14 | 15(-3.5) | -50 | [-5] | [2] | [-4] | 17 | 358 | RG | 0.2 | Wait | | (5) | 10 | -15 | 17 | -20 | 0.5,54 | 33 | | 23 | Apr/20 | 13 | 5.69 | 5.45 | 5.11(-0.2) | 5.12(0) | 5.1(0.2) | 5.16 | -1.4 | | -14 | 19(-3.1) | -50 | [-5] | [-0] | [9] | 20 | 351 | UR | 0.9 | SmallShort | | (-5) | 5 | 15 | 24 | 0 | 0.7,52 | 33 | | 24 | Apr/20 | 12 | 5.69 | 5.45 | 5.12(-0.19) | 5.13(0.2) | 5.09(0.2) | 5.13 | -1.5 | | -14 | 22(-2.8) | -50 | [-5] | [2] | [7] | -13 | 259 | UR | 0.5 | SmallShort | | (-5) | 5 | 10 | 13 | 20 | 0.1,35 | 33 | | 25 | Apr/20 | 11 | 5.69 | 5.45 | 5.13(-0.19) | 5.12(0.2) | 5.08(-0.39) | 5.11 | -1.6 | | -14 | 25(-1.9) | -50 | [-5] | [-13] | [2] | -33 | 50 | DP | 0.3 | OpenShort | | (-5) | -10 | 25 | -2 | -20 | -0.2,22 | 33 | | | | |
| 26 | Apr/20 | 10 | 5.69 | 5.45 | 5.14(-0.19) | 5.11(-0.2) | 5.1(-0.58) | 5.06 | -1.7 | | -14 | 27(-1) | -50 | [-5] | [-23] | [-2] | -53 | -117 | DT | -0.4 | OpenShort | | (-5) | -15 | 5 | -12 | -20 | -0.8,17 | 33 | | 27 | Apr/20 | 9 | 5.69 | 5.45 | 5.15(-0.39) | 5.11(0) | 5.13(-0.58) | 5.05 | -1.7 | | -14 | 28(-2.2) | -50 | [-10] | [-21] | [-21] | -53 | 53 | DT | -0.8 | OpenShort? | | (-10) | -15 | -25 | -20 | -20 | -1,22 | 33 | | 28 | Apr/19 | 15 | 5.74 | 5.55 | 5.17(-0.19) | 5.11(0) | 5.16(-0.19) | 5.1 | -1.8 | | -12 | 30(-3.8) | -50 | [-5] | [-10] | [-8] | -26 | 1 | DT | -0.5 | OpenShort? | | (-5) | -5 | 0 | -10 | -20 | -0.6,39 | 28 | | 29 | Apr/19 | 14 | 5.74 | 5.55 | 5.18(-0.58) | 5.12(0.2) | 5.17(0.19) | 5.1 | -1.8 | | -12 | 34(-6.9) | -50 | [-15] | [-1] | [-13] | -17 | 477 | DT | -0.6 | OpenShort | | (-10) | 5 | -39 | 2 | 0 | -0.7,51 | 28 | | 30 | Apr/19 | 13 | 5.74 | 5.55 | 5.21(-0.38) | 5.11(0.2) | 5.16(0.58) | 5.18 | -1.6 | | -12 | 41(-5.9) | -50 | [-10] | [11] | [-3] | 7 | 465 | RG | 0.1 | Wait | | (-10) | 15 | -24 | 19 | 19 | -0.2,62 | 28 | | | | |
| 31 | Apr/19 | 12 | 5.74 | 5.55 | 5.23(-0.19) | 5.1(0.39) | 5.13(0.59) | 5.23 | -1.4 | | -12 | 46(-4.4) | -30 | [-5] | [15] | [21] | 5 | 337 | UR | 0.6 | SmallShort | | (-10) | 15 | 15 | 27 | 20 | 0,55 | 28 | | 32 | Apr/19 | 11 | 5.74 | 5.55 | 5.24(-0.38) | 5.08(-0.2) | 5.1(0.39) | 5.2 | -1.5 | | -12 | 51(-3.3) | -50 | [-10] | [1] | [28] | -23 | 398 | UR | 0.5 | SmallShort | | (-10) | 10 | 25 | 18 | 20 | -0.2,32 | 28 | | 33 | Apr/19 | 10 | 5.74 | 5.55 | 5.26(-0.38) | 5.09(-0.39) | 5.08(0.4) | 5.15 | -1.6 | | -12 | 54(-2.2) | -35 | [-10] | [-1] | [37] | -51 | 272 | DP | 0.4 | OpenShort | | (-10) | 10 | 61 | 8 | 20 | -0.6,14 | 28 | | 34 | Apr/19 | 9 | 5.74 | 5.55 | 5.28(-0.56) | 5.11(-0.58) | 5.08(0) | 5.03 | -2 | | -12 | 56(0.2) | -50 | [-14] | [-15] | [-3] | -76 | 91 | DT | -0.1 | HoldShort? | | (-10) | 0 | 0 | 1 | -20 | -1.2,4 | 28 | | 35 | Apr/18 | 15 | 5.78 | 5.65 | 5.31(-0.38) | 5.14(-0.58) | 5.06(-0.2) | 5.03 | -2.3 | | -11 | 56(-3.2) | -50 | [-10] | [-19] | [-12] | -77 | -201 | DT | -0.1 | HoldShort? | | (-14) | -5 | -25 | 6 | -20 | -1.4,8 | 42 | | | | |
| 36 | Apr/18 | 14 | 5.78 | 5.65 | 5.33(-0.37) | 5.17(-0.39) | 5.06(0) | 5.08 | -2.1 | | -11 | 59(2.3) | -50 | [-9] | [-11] | [1] | -75 | -102 | DP | 0.1 | OpenShort | | (-14) | 0 | -15 | 8 | 20 | -1.3,8 | 42 | | 37 | Apr/18 | 13 | 5.78 | 5.65 | 5.35(-0.19) | 5.19(-0.38) | 5.07(-0.78) | 5.11 | -2 | | -11 | 57(2.2) | -50 | [-5] | [-30] | [12] | -78 | -458 | DP | 0.2 | OpenShort | | (-5) | -20 | 41 | 10 | -20 | -1.3,5 | 42 | | 38 | Apr/18 | 12 | 5.78 | 5.65 | 5.36(-0.37) | 5.21(-0.76) | 5.11(-0.97) | 5.03 | -2.3 | | -11 | 55(4.9) | -50 | [-9] | [-41] | [-11] | -95 | -495 | DT | -0.4 | OpenShort | | (-9) | -25 | -15 | 6 | -20 | -1.8,0 | 42 | | 39 | Apr/18 | 11 | 5.78 | 5.65 | 5.38(-0.55) | 5.25(-0.94) | 5.16(-1.15) | 5.06 | -2.2 | | -11 | 50(4.7) | -50 | [-14] | [-49] | [-11] | -98 | -327 | DT | -0.6 | OpenShort | | (-9) | -29 | -5 | -5 | -20 | -1.9,0 | 42 | | 40 | Apr/18 | 10 | 5.78 | 5.65 | 5.41(-0.37) | 5.3(-1.12) | 5.22(-0.76) | 5.07 | -2.2 | | -11 | 45(5.4) | -50 | [-9] | [-40] | [-13] | -108 | -450 | DT | -1 | HoldShort | | (-14) | -19 | -10 | -8 | -20 | -2.3,0 | 42 | | | | |
| 41 | Apr/18 | 9 | 5.78 | 5.65 | 5.43(-0.55) | 5.36(-0.74) | 5.26(-0.75) | 5.09 | -2.1 | | -11 | 40(6.6) | -50 | [-14] | [-36] | [-42] | -113 | -269 | DT | -1.3 | HoldShort? | | (-9) | -19 | -96 | -9 | -20 | -2.6,2 | 42 | | 42 | Apr/14 | 15 | 5.83 | 5.75 | 5.46(-0.18) | 5.4(-0.55) | 5.3(-0.38) | 5.29 | -2 | | -6 | 33(-5.7) | -50 | [-5] | [-20] | [-7] | -84 | -224 | DT | -0.1 | HoldShort? | | (-9) | -10 | -10 | 7 | -20 | -1.5,4 | 44 | | 43 | Apr/14 | 14 | 5.83 | 5.75 | 5.47(-0.18) | 5.43(-0.37) | 5.32(-0.37) | 5.31 | -1.9 | | -6 | 39(2.3) | -50 | [-5] | [-17] | [-4] | -84 | -204 | DT | -0.1 | OpenShort | | (-5) | -9 | -5 | 5 | -20 | -1.5,4 | 44 | | 44 | Apr/14 | 13 | 5.83 | 5.75 | 5.48(-0.18) | 5.45(-0.55) | 5.34(-0.93) | 5.32 | -1.9 | | -6 | 37(2.8) | -50 | [-5] | [-34] | [-9] | -87 | -341 | DT | -0.2 | OpenShort | | (-5) | -23 | 15 | -9 | -20 | -1.6,3 | 44 | | 45 | Apr/14 | 12 | 5.83 | 5.75 | 5.48(0) | 5.48(-0.36) | 5.39(-1.1) | 5.29 | -2 | | -6 | 34(3.8) | -50 | [0] | [-34] | [-21] | -105 | -630 | DR | -1.1 | HoldShort | | (-5) | -28 | -10 | -30 | -20 | -2.2,0 | 44 | | | | |
| 46 | Apr/14 | 11 | 5.83 | 5.75 | 5.49(-0.18) | 5.5(-0.18) | 5.45(-0.91) | 5.31 | -1.9 | | -6 | 30(3.1) | -50 | [-5] | [-29] | [-37] | -99 | -377 | DT | -1.7 | OpenShort | | (0) | -23 | -29 | -54 | -20 | -2.2,6 | 44 | | 47 | Apr/14 | 10 | 5.83 | 5.75 | 5.49(0) | 5.5(0) | 5.5(-0.72) | 5.37 | -1.7 | | -6 | 27(1.6) | -50 | [0] | [-20] | [-22] | -59 | -416 | DR | -1.8 | OpenShort | | (0) | -18 | -19 | -42 | -20 | -1.8,36 | 44 | | 48 | Apr/14 | 9 | 5.83 | 5.75 | 5.5(-0.18) | 5.51(-0.18) | 5.54(-0.54) | 5.41 | -1.6 | | -6 | 25(0.7) | -50 | [-5] | [-19] | [-34] | -16 | -117 | DT | -1.9 | OpenShort? | | (-5) | -14 | -73 | -5 | -20 | -1.3,67 | 44 | | 49 | Apr/13 | 15 | 5.87 | 5.82 | 5.5(0) | 5.52(0.18) | 5.57(0.18) | 5.57 | -1.2 | | -2 | 25(-1.9) | 0 | [0] | [6] | [11] | 63 | 153 | UR | 0 | SmallShort? | | (5) | 5 | -5 | 21 | 20 | 0.9,90 | 45 | | 50 | Apr/13 | 14 | 5.87 | 5.82 | 5.5(0) | 5.52(0) | 5.56(0.18) | 5.58 | -1.2 | | -2 | 27(-5.7) | -15 | [0] | [3] | [5] | 66 | 177 | UR | 0.3 | SmallShort | | (0) | 5 | 5 | 22 | 0 | 1.1,88 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|