|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $454.0800 One month high (close): $485.2700
ROP Daily Change: 0.26% Daily StdDev 1.42% ROP EMA_5_Trend: -0.06% 10Minute StdDev: $8.8099
Latest Price : $455.27(0.26%) | Wed. Apr 27, 2022($3.6) Tue. Apr 26, 2022($10) Mon. Apr 25, 2022($6) Fri. Apr 22, 2022($5.4) Thu. Apr 21, 2022($2.4) Wed. Apr 20, 2022($3) Tue. Apr 19, 2022($2.3) Mon. Apr 18, 2022($3.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.7
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 14 | 471.06 | 464.47 | 462.04(-0.21) | 454.53(-0.29) | 450.11(-0.18) | 449.93 | -2.3 | | -11 | 96(3.9) | -50 | [-15] | [-30] | [7] | -83 | -98 | DP | -0 | OpenShort | | (-21) | -13 | 21 | 7 | -12 | -1.4,2 | 32 | Sample size 50 Avg positive next hour return: 0.37%(22%) Avg negative next hour return: -0.97%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 454.53(hourly_sma_10 1.02%) 462.04(hourly_sma_20 2.69%) 464.47(daily_ema_10 3.23%) 471.06(daily_ema_20 4.7%)
|
| | | 2 | Apr/25 | 13 | 471.06 | 464.47 | 463.03(-0.22) | 455.87(-0.35) | 450.92(-0.37) | 448.57 | -2.5 | | -11 | 92(6.8) | -50 | [-16] | [-45] | [-8] | -93 | -184 | DT | -0.3 | OpenShort | | (-17) | -26 | -17 | 3 | -20 | -1.7,0 | 32 | | 3 | Apr/25 | 12 | 471.06 | 464.47 | 464.04(-0.21) | 457.48(-0.35) | 452.59(-0.42) | 449.66 | -2.3 | | -11 | 85(7.2) | -50 | [-15] | [-49] | [-4] | -95 | -206 | DT | -0.4 | OpenShort | | (-16) | -30 | -4 | 5 | -20 | -1.8,0 | 32 | | 4 | Apr/25 | 11 | 471.06 | 464.47 | 465.01(-0.19) | 459.1(-0.39) | 454.52(-0.53) | 449.91 | -2.3 | | -11 | 78(9.1) | -50 | [-13] | [-58] | [-19] | -103 | -263 | DT | -0.6 | HoldShort | | (-16) | -37 | -46 | 2 | -20 | -2.1,0 | 32 | | 5 | Apr/25 | 10 | 471.06 | 464.47 | 465.91(-0.17) | 460.91(-0.4) | 456.92(-0.48) | 452.8 | -2 | | -11 | 69(9.7) | -50 | [-12] | [-54] | [-8] | -103 | -230 | DT | -0.7 | HoldShort | | (-12) | -34 | -12 | 0 | -20 | -2.1,0 | 32 | | | | |
| 6 | Apr/25 | 9 | 471.06 | 464.47 | 466.69(-0.14) | 462.76(-0.36) | 459.13(-0.37) | 453.57 | -1.9 | | -11 | 59(8.5) | -50 | [-10] | [-44] | [-23] | -110 | -232 | DT | -1 | HoldShort? | | (-11) | -26 | -50 | -7 | -20 | -2.4,0 | 32 | | 7 | Apr/22 | 15 | 471.72 | 467.11 | 467.35(-0.1) | 464.41(-0.3) | 460.82(-0.35) | 456.77 | -1.8 | | -8 | 51(4.2) | -50 | [-7] | [-41] | [-19] | -108 | -217 | DT | -0.9 | HoldShort? | | (-9) | -25 | -40 | -8 | -20 | -2.3,0 | 36 | | 8 | Apr/22 | 14 | 471.72 | 467.11 | 467.84(-0.04) | 465.81(-0.28) | 462.44(-0.28) | 459.36 | -1.5 | | -8 | 47(3.5) | -50 | [-3] | [-34] | [-19] | -103 | -209 | DT | -0.8 | HoldShort | | (-6) | -20 | -45 | -7 | -20 | -2.1,0 | 36 | | 9 | Apr/22 | 13 | 471.72 | 467.11 | 468.01(0.01) | 467.11(-0.25) | 463.72(-0.26) | 462.26 | -1.1 | | -8 | 43(-1) | -50 | [1] | [-30] | [-6] | -90 | -194 | DR | -0.4 | HoldShort | | (-1) | -18 | -8 | -11 | -18 | -1.6,0 | 36 | | 10 | Apr/22 | 12 | 471.72 | 467.11 | 467.96(0.01) | 468.28(-0.27) | 464.93(-0.33) | 462.78 | -1.1 | | -8 | 44(-0.9) | -50 | [1] | [-36] | [-6] | -85 | -201 | DR | -0.6 | HoldShort | | (1) | -23 | -3 | -19 | -20 | -1.4,0 | 36 | | | | |
| 11 | Apr/22 | 11 | 471.72 | 467.11 | 467.91(0.01) | 469.57(-0.14) | 466.45(-0.34) | 462.96 | -1 | | -8 | 45(-1) | -50 | [1] | [-32] | [-18] | -83 | -204 | DR | -0.9 | HoldShort | | (1) | -24 | -24 | -30 | -20 | -1.3,0 | 36 | | 12 | Apr/22 | 10 | 471.72 | 467.11 | 467.86(0.02) | 470.22(-0.09) | 468.05(-0.25) | 464.49 | -0.9 | | -8 | 46(-1.2) | -50 | [1] | [-24] | [-17] | -58 | -151 | DR | -0.9 | OpenShort | | (2) | -18 | -21 | -30 | -20 | -0.9,15 | 36 | | 13 | Apr/22 | 9 | 471.72 | 467.11 | 467.77(0.05) | 470.64(-0.06) | 469.24(-0.27) | 465.88 | -0.7 | | -8 | 47(-2.7) | -50 | [4] | [-24] | [-22] | -28 | -155 | DR | -0.8 | OpenShort? | | (3) | -19 | -39 | -24 | -20 | -0.5,35 | 36 | | 14 | Apr/21 | 15 | 472.24 | 470.21 | 467.53(0.11) | 470.64(-0) | 470.51(-0.25) | 468.45 | -0.5 | | -2 | 50(-10) | -10 | [8] | [-16] | [-15] | 6 | -149 | DR | -0.5 | OpenShort? | | (6) | -18 | -27 | -15 | -20 | 0.2,51 | 49 | | 15 | Apr/21 | 14 | 472.24 | 470.21 | 467.03(0.15) | 470.94(0.07) | 471.69(-0.21) | 470.24 | -0.3 | | -2 | 60(-6) | 5 | [11] | [-11] | [-8] | 31 | -136 | DR | -0.3 | OpenShort | | (9) | -15 | -11 | -15 | -20 | 0.7,63 | 49 | | | | |
| 16 | Apr/21 | 13 | 472.24 | 470.21 | 466.31(0.13) | 470.61(0.07) | 472.67(0.06) | 470.93 | -0.2 | | -2 | 66(-1.7) | 20 | [10] | [8] | [-1] | 43 | -18 | CR | -0.3 | HoldShort | | (12) | 4 | 9 | -16 | -9 | 0.9,70 | 49 | | 17 | Apr/21 | 12 | 472.24 | 470.21 | 465.71(0.13) | 470.29(0.08) | 472.37(0.06) | 470.37 | -0.2 | | -2 | 68(-2.1) | -5 | [10] | [9] | [-16] | 50 | -18 | CR | -0.4 | HoldShort | | (9) | 4 | -33 | -20 | -17 | 0.9,77 | 49 | | 18 | Apr/21 | 11 | 472.24 | 470.21 | 465.11(0.17) | 469.91(0.21) | 472.1(0.15) | 472.54 | 0 | | -2 | 70(-0.2) | 25 | [12] | [21] | [-9] | 75 | 24 | CR | 0.1 | HoldShort | | (12) | 11 | -23 | -4 | -4 | 1.4,90 | 49 | | 19 | Apr/21 | 10 | 472.24 | 470.21 | 464.3(0.18) | 468.92(0.28) | 471.37(0.26) | 474.08 | 0.2 | | -2 | 70(4.1) | 40 | [13] | [32] | [-5] | 92 | 92 | CR | 0.5 | OpenShort | | (14) | 19 | -22 | 2 | 20 | 1.8,97 | 49 | | 20 | Apr/21 | 9 | 472.24 | 470.21 | 463.45(0.17) | 467.63(0.3) | 470.15(0.34) | 475.55 | 0.4 | | -2 | 66(9.4) | 50 | [12] | [38] | [37] | 109 | 173 | UT | 1 | HoldLong? | | (15) | 25 | 94 | 5 | 20 | 2.4,99 | 49 | | | | |
| 21 | Apr/20 | 15 | 471.95 | 471.15 | 462.66(0.09) | 466.25(0.16) | 468.55(0.07) | 469.36 | -0.3 | | -1 | 57(5.1) | 25 | [7] | [12] | [4] | 87 | 66 | UT | 0.2 | OpenLong? | | (8) | 5 | 11 | -2 | 11 | 1.5,99 | 43 | | 22 | Apr/20 | 14 | 471.95 | 471.15 | 462.24(0.07) | 465.51(0.13) | 468.24(0.11) | 468.66 | -0.4 | | -1 | 51(3.5) | 5 | [5] | [13] | [-1] | 87 | 97 | CR | 0.1 | OpenShort | | (6) | 8 | -6 | -2 | 20 | 1.5,99 | 43 | | 23 | Apr/20 | 13 | 471.95 | 471.15 | 461.92(0.05) | 464.9(0.17) | 467.71(0.27) | 469.09 | -0.4 | | -1 | 48(3.6) | 25 | [4] | [26] | [6] | 94 | 178 | UT | 0.4 | OpenLong | | (6) | 20 | 12 | -2 | 20 | 1.8,99 | 43 | | 24 | Apr/20 | 12 | 471.95 | 471.15 | 461.71(0.03) | 464.11(0.21) | 466.46(0.29) | 468.29 | -0.5 | | -1 | 44(2.8) | 20 | [2] | [28] | [7] | 94 | 183 | UT | 0.5 | OpenLong | | (3) | 21 | 14 | 6 | 17 | 1.8,99 | 43 | | 25 | Apr/20 | 11 | 471.95 | 471.15 | 461.55(0.03) | 463.13(0.24) | 465.1(0.25) | 467.34 | -0.6 | | -1 | 42(2.2) | 15 | [2] | [27] | [3] | 92 | 162 | UT | 0.7 | OpenLong | | (2) | 18 | -5 | 19 | 13 | 1.7,99 | 43 | | | | |
| 26 | Apr/20 | 10 | 471.95 | 471.15 | 461.43(0.02) | 462.02(0.2) | 463.96(0.27) | 467.68 | -0.5 | | -1 | 39(1.6) | 30 | [1] | [26] | [16] | 100 | 189 | UT | 1.2 | HoldLong | | (2) | 20 | 23 | 28 | 20 | 2,100 | 43 | | 27 | Apr/20 | 9 | 471.95 | 471.15 | 461.35(-0.01) | 461.11(0.17) | 462.73(0.14) | 466.19 | -0.7 | | -1 | 38(-0.4) | 20 | [-1] | [15] | [24] | 76 | 145 | UR | 1.1 | SmallShort? | | (-0) | 10 | 51 | 22 | 20 | 1.6,86 | 43 | | 28 | Apr/19 | 15 | 471.77 | 471.93 | 461.38(-0.06) | 460.32(0.14) | 462.08(0.07) | 462.9 | -1.1 | | -2 | 38(-4.3) | -20 | [-4] | [7] | [10] | 36 | 108 | UR | 0.3 | SmallShort? | | (-3) | 5 | 23 | 11 | 9 | 0.5,73 | 40 | | 29 | Apr/19 | 14 | 471.77 | 471.93 | 461.68(-0.1) | 459.67(0.09) | 461.76(0.13) | 461.43 | -1.2 | | -2 | 42(-5.9) | -40 | [-7] | [9] | [1] | 16 | 126 | UR | -0.1 | SmallShort | | (-6) | 10 | -3 | 8 | 8 | -0.1,68 | 40 | | 30 | Apr/19 | 13 | 471.77 | 471.93 | 462.14(-0.09) | 459.26(0.04) | 461.15(0.23) | 461.62 | -1.2 | | -2 | 48(-4.4) | -25 | [-7] | [15] | [4] | 10 | 141 | UR | 0.1 | SmallShort | | (-7) | 17 | -2 | 16 | 20 | -0.1,62 | 40 | | | | |
| 31 | Apr/19 | 12 | 471.77 | 471.93 | 462.57(-0.09) | 459.08(0.02) | 460.09(0.12) | 461.75 | -1.2 | | -2 | 53(-3.6) | -35 | [-7] | [6] | [2] | 3 | 103 | UR | 0.4 | SmallShort | | (-7) | 9 | -15 | 23 | 20 | -0.2,58 | 40 | | 32 | Apr/19 | 11 | 471.77 | 471.93 | 462.99(-0.07) | 458.99(0.01) | 459.52(0.2) | 462.7 | -1.1 | | -2 | 56(-2.1) | 0 | [-5] | [12] | [16] | -7 | 113 | UR | 0.7 | SmallShort | | (-6) | 15 | 21 | 25 | 20 | -0.1,46 | 40 | | 33 | Apr/19 | 10 | 471.77 | 471.93 | 463.31(-0.09) | 458.96(-0.07) | 458.58(0.23) | 461.35 | -1.3 | | -2 | 58(-2.3) | 15 | [-7] | [11] | [22] | -38 | 111 | UR | 0.6 | SmallShort | | (-6) | 17 | 47 | 12 | 20 | -0.4,22 | 40 | | 34 | Apr/19 | 9 | 471.77 | 471.93 | 463.71(-0.11) | 459.28(-0.15) | 457.54(0.03) | 458.33 | -1.6 | | -2 | 61(0.8) | -10 | [-8] | [-7] | [13] | -66 | 0 | DP | 0.2 | OpenShort? | | (-9) | 2 | 32 | 7 | 15 | -1.1,12 | 40 | | 35 | Apr/18 | 15 | 471.87 | 473.81 | 464.23(-0.15) | 459.98(-0.19) | 457.38(-0.15) | 456.26 | -1.9 | | -2 | 60(2.5) | -50 | [-11] | [-23] | [-14] | -81 | -55 | DT | -0.2 | OpenShort? | | (-10) | -11 | -40 | 6 | -18 | -1.6,9 | 40 | | | | |
| 36 | Apr/18 | 14 | 471.87 | 473.81 | 464.92(-0.14) | 460.84(-0.16) | 458.07(-0.07) | 458.84 | -1.6 | | -2 | 57(-1) | -40 | [-10] | [-16] | [7] | -74 | -4 | DP | 0.2 | OpenShort | | (-9) | -5 | 14 | 10 | 4 | -1.3,9 | 40 | | 37 | Apr/18 | 13 | 471.87 | 473.81 | 465.58(-0.18) | 461.56(-0.19) | 458.4(-0.2) | 457.97 | -1.7 | | -2 | 58(-0.5) | -50 | [-13] | [-28] | [7] | -87 | -27 | DP | -0.1 | OpenShort | | (-11) | -15 | 23 | 3 | -16 | -1.6,3 | 40 | | 38 | Apr/18 | 12 | 471.87 | 473.81 | 466.43(-0.22) | 462.43(-0.27) | 459.32(-0.37) | 456.53 | -1.9 | | -2 | 59(1.3) | -50 | [-16] | [-44] | [-7] | -100 | -78 | DT | -0.6 | HoldShort | | (-15) | -27 | -11 | -3 | -20 | -2,0 | 40 | | 39 | Apr/18 | 11 | 471.87 | 473.81 | 467.44(-0.23) | 463.7(-0.29) | 461.04(-0.34) | 457.28 | -1.8 | | -2 | 58(-0.7) | -50 | [-17] | [-43] | [-16] | -103 | -70 | DT | -0.8 | CloseShort | | (-16) | -25 | -38 | -5 | -20 | -2.1,0 | 40 | | 40 | Apr/18 | 10 | 471.87 | 473.81 | 468.54(-0.23) | 465.03(-0.23) | 462.62(-0.24) | 459.73 | -1.5 | | -2 | 58(-3.5) | -50 | [-17] | [-33] | [-9] | -95 | -15 | DT | -0.6 | HoldShort | | (-16) | -18 | -16 | -6 | -20 | -1.8,0 | 40 | | | | |
| 41 | Apr/18 | 9 | 471.87 | 473.81 | 469.64(-0.22) | 466.11(-0.19) | 463.71(-0.22) | 460.79 | -1.3 | | -2 | 62(-3) | -50 | [-16] | [-30] | [-12] | -92 | -19 | DT | -0.6 | HoldShort? | | (-16) | -16 | -24 | -3 | -20 | -1.7,1 | 40 | | 42 | Apr/14 | 15 | 472.57 | 476.04 | 470.66(-0.22) | 467(-0.15) | 464.73(-0.19) | 462.35 | -1.3 | | 2 | 65(-7.9) | -50 | [-16] | [-25] | [-17] | -87 | -2 | DT | -0.4 | HoldShort? | | (-16) | -14 | -41 | 0 | -20 | -1.5,1 | 50 | | 43 | Apr/14 | 14 | 472.57 | 476.04 | 471.7(-0.17) | 467.7(-0.09) | 465.61(-0.15) | 465 | -1 | | 2 | 73(-2.4) | -40 | [-13] | [-19] | [-2] | -78 | -3 | DT | -0.1 | HoldShort | | (-14) | -11 | -1 | 1 | -19 | -1.2,2 | 50 | | 44 | Apr/14 | 13 | 472.57 | 476.04 | 472.49(-0.19) | 468.12(-0.08) | 466.32(-0.24) | 465.08 | -1 | | 2 | 75(-1.5) | -45 | [-14] | [-26] | [-1] | -82 | -26 | DT | -0.2 | HoldShort | | (-13) | -18 | 4 | 0 | -20 | -1.3,1 | 50 | | 45 | Apr/14 | 12 | 472.57 | 476.04 | 473.37(-0.18) | 468.49(-0.11) | 467.44(-0.24) | 464.79 | -1 | | 2 | 77(1.1) | -50 | [-13] | [-26] | [-12] | -88 | -57 | DT | -0.4 | OpenShort | | (-14) | -18 | -25 | -6 | -20 | -1.5,0 | 50 | | | | |
| 46 | Apr/14 | 11 | 472.57 | 476.04 | 474.22(-0.15) | 469.02(-0.12) | 468.55(-0.15) | 466.43 | -0.8 | | 2 | 76(1.3) | -40 | [-11] | [-20] | [-2] | -82 | -44 | DT | -0.4 | OpenShort | | (-12) | -11 | 1 | -6 | -12 | -1.3,1 | 50 | | 47 | Apr/14 | 10 | 472.57 | 476.04 | 474.93(-0.15) | 469.59(-0.19) | 469.24(-0.14) | 466.4 | -0.8 | | 2 | 74(3.9) | -50 | [-11] | [-22] | [-15] | -82 | -62 | DT | -0.5 | OpenShort | | (-11) | -10 | -41 | -4 | -10 | -1.5,6 | 50 | | 48 | Apr/14 | 9 | 472.57 | 476.04 | 475.63(-0.1) | 470.49(-0.15) | 469.89(-0.01) | 469.08 | -0.5 | | 2 | 70(1.7) | -30 | [-7] | [-10] | [-10] | -70 | -39 | DT | -0.1 | OpenShort? | | (-9) | -1 | -21 | -23 | 12 | -1.2,10 | 50 | | 49 | Apr/13 | 15 | 472.73 | 477.37 | 476.11(-0.12) | 471.18(-0.18) | 469.92(0.09) | 470.47 | -0.3 | | 6 | 69(5.4) | 5 | [-9] | [-3] | [0] | -65 | 27 | RG | 0.1 | Wait? | | (-7) | 7 | 4 | -22 | 20 | -1.1,13 | 60 | | 50 | Apr/13 | 14 | 472.73 | 477.37 | 476.68(-0.14) | 472.05(-0.24) | 469.92(0) | 470.2 | -0.3 | | 6 | 63(0.3) | -15 | [-10] | [-12] | [-2] | -71 | 4 | DT | 0.1 | OpenShort | | (-9) | 0 | 0 | -24 | 20 | -1.2,9 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|