|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $81.0200 One month high (close): $89.5500
PSX Daily Change: -3.11% Daily StdDev 2.19% PSX EMA_5_Trend: -1.41% 10Minute StdDev: $3.4313
Latest Price : $81.02(-3.11%) | Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($1.5) Mon. Apr 25, 2022($2.6) Fri. Apr 22, 2022($1.9) Thu. Apr 21, 2022($1.3) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($2.2) Mon. Apr 18, 2022($1.2)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.7
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 14 | 84.89 | 84.7 | 84.28(-0.5) | 81.45(-0.51) | 79.46(0.04) | 80.61 | -1.8 | | -3 | 148(-1.4) | -20 | [-23] | [-17] | [26] | -63 | 40 | DP | 0.3 | OpenShort | | (-26) | 2 | 62 | 14 | 20 | -1.1,15 | 39 | Sample size 50 Avg positive next hour return: 1.36%(44%) Avg negative next hour return: -1.15%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.45(hourly_sma_10 1.04%) 84.28(hourly_sma_20 4.55%) 84.7(daily_ema_10 5.07%) 84.89(daily_ema_20 5.31%)
|
| | | 2 | Apr/25 | 13 | 84.89 | 84.7 | 84.7(-0.55) | 81.87(-0.78) | 79.43(-1.14) | 79.6 | -2.3 | | -3 | 149(3.5) | -50 | [-25] | [-78] | [5] | -81 | -351 | DP | 0 | OpenShort | | (-28) | -52 | 18 | 9 | -20 | -1.5,7 | 39 | | 3 | Apr/25 | 12 | 84.89 | 84.7 | 85.17(-0.61) | 82.51(-0.79) | 80.35(-1.18) | 79.3 | -2.4 | | -3 | 146(7.2) | -50 | [-28] | [-81] | [6] | -90 | -393 | DP | -0.3 | OpenShort | | (-30) | -54 | 41 | 7 | -20 | -1.7,3 | 39 | | 4 | Apr/25 | 11 | 84.89 | 84.7 | 85.69(-0.63) | 83.17(-0.85) | 81.31(-1.37) | 78.63 | -2.7 | | -3 | 139(14.3) | -50 | [-29] | [-91] | [-30] | -105 | -548 | DT | -0.8 | HoldShort | | (-32) | -63 | -38 | -7 | -20 | -2.2,0 | 39 | | 5 | Apr/25 | 10 | 84.89 | 84.7 | 86.23(-0.6) | 83.88(-0.85) | 82.44(-1.25) | 79.26 | -2.4 | | -3 | 124(17.7) | -50 | [-27] | [-85] | [-40] | -109 | -540 | DT | -1.1 | HoldShort | | (-30) | -57 | -68 | -5 | -20 | -2.4,1 | 39 | | | | |
| 6 | Apr/25 | 9 | 84.89 | 84.7 | 86.75(-0.5) | 84.6(-0.73) | 83.48(-1) | 80.39 | -1.9 | | -3 | 107(16.3) | -50 | [-23] | [-70] | [-89] | -112 | -495 | DT | -1.2 | HoldShort? | | (-26) | -46 | -219 | -6 | -20 | -2.5,1 | 39 | | 7 | Apr/22 | 15 | 85.06 | 85.07 | 87.19(-0.32) | 85.22(-0.43) | 84.32(-0.43) | 84.19 | -0.4 | | 1 | 90(-4.6) | -45 | [-15] | [-33] | [4] | -84 | -140 | DP | -0.1 | OpenShort? | | (-16) | -20 | 9 | 5 | 4 | -1.4,1 | 45 | | 8 | Apr/22 | 14 | 85.06 | 85.07 | 87.47(-0.34) | 85.59(-0.52) | 84.68(-0.41) | 84.04 | -0.5 | | 1 | 95(3.7) | -50 | [-16] | [-34] | [-5] | -93 | -167 | DT | -0.3 | OpenShort | | (-17) | -19 | -12 | 3 | -14 | -1.7,0 | 45 | | 9 | Apr/22 | 13 | 85.06 | 85.07 | 87.77(-0.33) | 86.04(-0.65) | 85.03(-0.33) | 84.25 | -0.4 | | 1 | 91(5.3) | -50 | [-15] | [-33] | [-2] | -95 | -167 | DT | -0.4 | OpenShort | | (-17) | -15 | -3 | -1 | -8 | -1.8,0 | 45 | | 10 | Apr/22 | 12 | 85.06 | 85.07 | 88.06(-0.34) | 86.6(-0.61) | 85.31(-0.51) | 84.31 | -0.3 | | 1 | 86(8.1) | -50 | [-16] | [-41] | [-15] | -98 | -230 | DT | -0.5 | OpenShort | | (-17) | -23 | -29 | 1 | -20 | -2,2 | 45 | | | | |
| 11 | Apr/22 | 11 | 85.06 | 85.07 | 88.36(-0.25) | 87.13(-0.46) | 85.75(-0.45) | 84.82 | -0.1 | | 1 | 78(8.5) | -50 | [-11] | [-34] | [-27] | -101 | -270 | DT | -0.5 | HoldShort | | (-16) | -21 | -63 | 5 | -20 | -2.1,2 | 45 | | 12 | Apr/22 | 10 | 85.06 | 85.07 | 88.58(-0.12) | 87.53(-0.33) | 86.14(-0.36) | 85.93 | 0.4 | | 1 | 69(4.3) | -25 | [-6] | [-25] | [-0] | -93 | -271 | DT | -0.1 | OpenShort | | (-9) | -16 | 8 | 8 | -20 | -1.8,2 | 45 | | 13 | Apr/22 | 9 | 85.06 | 85.07 | 88.69(-0.21) | 87.82(-0.44) | 86.45(-0.7) | 85.79 | 0.3 | | 1 | 65(8.8) | -50 | [-10] | [-44] | [-5] | -100 | -297 | DT | -0.5 | HoldShort? | | (-8) | -32 | 3 | 2 | -20 | -2,0 | 45 | | 14 | Apr/21 | 15 | 84.96 | 85.05 | 88.88(-0.16) | 88.21(-0.43) | 87.06(-0.96) | 85.74 | 0.3 | | 3 | 56(13.5) | -45 | [-7] | [-55] | [-23] | -115 | -426 | DT | -1.1 | HoldShort? | | (-10) | -44 | -33 | -20 | -20 | -2.6,0 | 49 | | 15 | Apr/21 | 14 | 84.96 | 85.05 | 89.02(-0.02) | 88.59(-0.36) | 87.9(-0.69) | 86.33 | 0.6 | | 3 | 43(2.2) | -15 | [-1] | [-39] | [-24] | -118 | -444 | DT | -1.6 | HoldShort | | (-6) | -32 | -29 | -35 | -20 | -2.7,0 | 49 | | | | |
| 16 | Apr/21 | 13 | 84.96 | 85.05 | 89.04(0.01) | 88.91(-0.28) | 88.51(-0.48) | 86.85 | 0.8 | | 3 | 41(-1.6) | -5 | [1] | [-28] | [-34] | -107 | -374 | DR | -1.8 | HoldShort | | (0) | -22 | -51 | -48 | -20 | -2.3,1 | 49 | | 17 | Apr/21 | 12 | 84.96 | 85.05 | 89.03(0.1) | 89.16(-0.22) | 88.94(-0.28) | 87.78 | 1.2 | | 3 | 42(-7.2) | 15 | [5] | [-16] | [-24] | -54 | -301 | DR | -1.2 | OpenShort | | (4) | -13 | -44 | -27 | -20 | -1.3,29 | 49 | | 18 | Apr/21 | 11 | 84.96 | 85.05 | 88.94(0.19) | 89.36(-0.18) | 89.19(-0.21) | 88.59 | 1.6 | | 3 | 49(-12) | 10 | [9] | [-11] | [-27] | -12 | -269 | DR | -0.5 | OpenShort | | (7) | -10 | -70 | -11 | -20 | -0.3,46 | 49 | | 19 | Apr/21 | 10 | 84.96 | 85.05 | 88.77(0.32) | 89.52(0.04) | 89.38(0.2) | 89.88 | 2.1 | | 3 | 61(-8.6) | 50 | [15] | [15] | [11] | 38 | -125 | UT | 0.4 | OpenLong | | (14) | 9 | 27 | -2 | 20 | 0.8,68 | 49 | | 20 | Apr/21 | 9 | 84.96 | 85.05 | 88.49(0.27) | 89.48(-0.12) | 89.2(-0.11) | 89.39 | 1.9 | | 3 | 70(-10.8) | 50 | [12] | [-4] | [7] | 28 | -182 | RG | 0.1 | Wait? | | (13) | -5 | 22 | -9 | 10 | 0.6,63 | 49 | | | | |
| 21 | Apr/20 | 15 | 84.69 | 85 | 88.25(0.31) | 89.59(-0.04) | 89.3(-0.1) | 88.99 | 1.7 | | 7 | 81(-4) | 50 | [14] | [0] | [-7] | 21 | -237 | DR | -0.2 | OpenShort? | | (14) | -5 | -4 | -13 | -20 | 0.4,61 | 52 | | 22 | Apr/20 | 14 | 84.69 | 85 | 87.98(0.33) | 89.63(0.07) | 89.39(-0.16) | 89.06 | 1.7 | | 7 | 85(-8.5) | 50 | [15] | [0] | [-13] | 43 | -234 | DR | -0.2 | OpenShort | | (16) | -7 | -22 | -7 | -20 | 0.5,80 | 52 | | 23 | Apr/20 | 13 | 84.69 | 85 | 87.69(0.33) | 89.57(0.02) | 89.53(-0.13) | 89.46 | 1.9 | | 7 | 93(-4.2) | 50 | [15] | [1] | [-3] | 56 | -146 | CR | -0 | HoldShort | | (18) | -6 | -4 | -4 | -11 | 0.8,86 | 52 | | 24 | Apr/20 | 12 | 84.69 | 85 | 87.4(0.36) | 89.55(0.1) | 89.65(-0.12) | 89.53 | 1.9 | | 7 | 98(-4.2) | 50 | [17] | [3] | [-2] | 60 | -133 | CR | -0 | HoldShort | | (17) | -6 | 3 | -7 | -20 | 0.9,87 | 52 | | 25 | Apr/20 | 11 | 84.69 | 85 | 87.09(0.35) | 89.46(0.31) | 89.76(-0.12) | 89.48 | 1.9 | | 7 | 102(-1.9) | 50 | [16] | [8] | [-3] | 63 | -92 | CR | -0.1 | HoldShort | | (18) | -6 | 8 | -8 | -20 | 0.9,90 | 52 | | | | |
| 26 | Apr/20 | 10 | 84.69 | 85 | 86.79(0.3) | 89.18(0.29) | 89.87(-0.04) | 89.34 | 1.8 | | 7 | 104(-0.9) | 50 | [14] | [11] | [-15] | 68 | -7 | CR | -0.2 | HoldShort | | (18) | -2 | -27 | -8 | -20 | 1,93 | 52 | | 27 | Apr/20 | 9 | 84.69 | 85 | 86.53(0.37) | 88.92(0.44) | 89.91(0.33) | 89.83 | 2 | | 7 | 105(2.4) | 50 | [17] | [32] | [-7] | 81 | 106 | CR | -0 | OpenShort? | | (18) | 15 | -16 | -4 | -13 | 1.3,98 | 52 | | 28 | Apr/19 | 15 | 84.24 | 84.65 | 86.21(0.4) | 88.53(0.58) | 89.61(0.19) | 90.13 | 2.3 | | 7 | 102(4.4) | 50 | [19] | [29] | [3] | 87 | 114 | UT | 0.2 | OpenLong? | | (18) | 9 | 8 | -2 | 7 | 1.5,99 | 64 | | 29 | Apr/19 | 14 | 84.24 | 84.65 | 85.87(0.41) | 88.02(0.58) | 89.44(0.33) | 89.98 | 2.3 | | 7 | 98(4.4) | 50 | [19] | [36] | [0] | 92 | 171 | UT | 0.2 | OpenLong | | (20) | 15 | -8 | 0 | 20 | 1.7,99 | 64 | | 30 | Apr/19 | 13 | 84.24 | 84.65 | 85.52(0.43) | 87.51(0.7) | 89.15(0.77) | 90.12 | 2.3 | | 7 | 93(7) | 50 | [20] | [59] | [19] | 93 | 315 | UT | 0.4 | OpenLong | | (22) | 35 | 46 | -7 | 20 | 1.9,95 | 64 | | | | |
| 31 | Apr/19 | 12 | 84.24 | 84.65 | 85.15(0.4) | 86.9(0.67) | 88.47(0.61) | 89.28 | 2 | | 7 | 86(5.7) | 50 | [18] | [50] | [16] | 93 | 257 | UT | 0.4 | OpenLong | | (19) | 28 | 42 | -9 | 20 | 1.9,95 | 64 | | 32 | Apr/19 | 11 | 84.24 | 84.65 | 84.81(0.35) | 86.32(0.59) | 87.93(0.53) | 88.52 | 1.7 | | 7 | 81(4.4) | 50 | [16] | [44] | [-12] | 91 | 234 | CR | 0.3 | OpenShort | | (18) | 24 | -45 | -5 | 20 | 1.8,96 | 64 | | 33 | Apr/19 | 10 | 84.24 | 84.65 | 84.51(0.42) | 85.81(0.69) | 87.47(1.06) | 89.34 | 2 | | 7 | 76(14.2) | 50 | [19] | [72] | [26] | 113 | 422 | UT | 1 | HoldLong | | (21) | 49 | 44 | 0 | 20 | 2.5,100 | 64 | | 34 | Apr/19 | 9 | 84.24 | 84.65 | 84.16(0.36) | 85.22(0.58) | 86.55(0.8) | 88.54 | 1.7 | | 7 | 62(10.4) | 50 | [17] | [57] | [45] | 120 | 370 | UT | 1.3 | HoldLong? | | (18) | 37 | 101 | 1 | 20 | 2.8,100 | 64 | | 35 | Apr/18 | 15 | 83.78 | 84.28 | 83.86(0.24) | 84.73(0.39) | 85.86(0.62) | 86.74 | 1.3 | | 7 | 52(2.4) | 50 | [11] | [42] | [10] | 105 | 260 | UT | 0.7 | HoldLong? | | (13) | 28 | 11 | -1 | 20 | 2.2,100 | 63 | | | | |
| 36 | Apr/18 | 14 | 83.78 | 84.28 | 83.66(0.28) | 84.4(0.33) | 85.33(0.74) | 86.54 | 1.2 | | 7 | 49(6.9) | 50 | [13] | [47] | [17] | 113 | 249 | UT | 1.1 | HoldLong | | (12) | 34 | 25 | 4 | 20 | 2.5,100 | 63 | | 37 | Apr/18 | 13 | 83.78 | 84.28 | 83.43(0.23) | 84.12(0.27) | 84.7(0.65) | 86.1 | 1 | | 7 | 42(7.6) | 50 | [11] | [41] | [29] | 118 | 256 | UT | 1.4 | HoldLong | | (13) | 30 | 56 | 13 | 20 | 2.7,100 | 63 | | 38 | Apr/18 | 12 | 83.78 | 84.28 | 83.24(0.14) | 83.89(0.19) | 84.15(0.3) | 85.12 | 0.6 | | 7 | 35(4.4) | 50 | [7] | [21] | [14] | 108 | 168 | UT | 1.2 | HoldLong | | (8) | 14 | 17 | 18 | 20 | 2.3,100 | 63 | | 39 | Apr/18 | 11 | 83.78 | 84.28 | 83.12(0.12) | 83.73(0.24) | 83.9(0.37) | 84.82 | 0.4 | | 7 | 30(5.2) | 50 | [6] | [26] | [20] | 102 | 173 | UT | 1.3 | HoldLong | | (7) | 17 | 40 | 20 | 20 | 2.4,92 | 63 | | 40 | Apr/18 | 10 | 83.78 | 84.28 | 83.02(0.06) | 83.53(0.17) | 83.59(0.17) | 84.13 | 0.2 | | 7 | 25(2.5) | 50 | [3] | [14] | [15] | 80 | 114 | UT | 0.9 | OpenLong | | (3) | 8 | 39 | 5 | 11 | 1.9,82 | 63 | | | | |
| 41 | Apr/18 | 9 | 83.78 | 84.28 | 83.02(0) | 83.39(0.11) | 83.45(-0.11) | 83.46 | -0.1 | | 7 | 23(-0.1) | 25 | [0] | [-1] | [2] | 54 | 33 | RG | 0 | Wait? | | (1) | -5 | 10 | 1 | -16 | 0.9,81 | 63 | | 42 | Apr/14 | 15 | 83.37 | 84.11 | 82.97(-0.06) | 83.3(0.1) | 83.54(-0.12) | 83.29 | -0 | | 4 | 23(0.3) | -15 | [-3] | [-5] | [-12] | 43 | 69 | DT | -0.5 | OpenShort? | | (-1) | -6 | -27 | -8 | -20 | 0.6,78 | 49 | | 43 | Apr/14 | 14 | 83.37 | 84.11 | 83.02(0.05) | 83.22(0.16) | 83.64(0.11) | 83.76 | 0.1 | | 4 | 22(1.1) | 40 | [2] | [9] | [8] | 64 | 67 | UT | 0.2 | OpenLong | | (-1) | 5 | 24 | -5 | 14 | 1.2,84 | 49 | | 44 | Apr/14 | 13 | 83.37 | 84.11 | 82.98(0.02) | 83.09(0.11) | 83.55(0.08) | 83.34 | -0 | | 4 | 21(0.1) | 25 | [1] | [6] | [-4] | 50 | 40 | CR | -0.4 | HoldShort | | (1) | 4 | -8 | -4 | -1 | 0.6,85 | 49 | | 45 | Apr/14 | 12 | 83.37 | 84.11 | 82.96(0.04) | 83(0.1) | 83.48(0.18) | 83.48 | 0 | | 4 | 21(0.4) | 25 | [2] | [11] | [-3] | 67 | 64 | CR | 0 | HoldShort | | (2) | 9 | -20 | 11 | 16 | 0.9,94 | 49 | | | | |
| 46 | Apr/14 | 11 | 83.37 | 84.11 | 82.93(0.06) | 82.92(0.22) | 83.33(0.31) | 83.82 | 0.2 | | 4 | 21(1.5) | 50 | [3] | [20] | [9] | 78 | 129 | UT | 0.9 | OpenLong | | (3) | 15 | 4 | 31 | 20 | 1.6,88 | 49 | | 47 | Apr/14 | 10 | 83.37 | 84.11 | 82.88(0.01) | 82.74(0.19) | 83.07(0.37) | 83.75 | 0.1 | | 4 | 19(0.6) | 50 | [1] | [22] | [16] | 61 | 182 | UT | 1.3 | OpenLong | | (2) | 18 | 20 | 32 | 20 | 1.7,68 | 49 | | 48 | Apr/14 | 9 | 83.37 | 84.11 | 82.87(-0.02) | 82.58(0.07) | 82.76(0.15) | 83.41 | 0 | | 4 | 19(-0.9) | 35 | [-1] | [8] | [15] | 34 | 128 | UR | 1.3 | SmallShort? | | (-1) | 7 | 28 | 11 | 20 | 1.1,56 | 49 | | 49 | Apr/13 | 15 | 83.14 | 84.46 | 82.89(0.01) | 82.52(0.01) | 82.64(0.15) | 82.93 | -0.1 | | 7 | 20(2.1) | 50 | [1] | [7] | [7] | -16 | 27 | UT | 0.6 | OpenLong? | | (-2) | 7 | 15 | -5 | 20 | 0.1,32 | 58 | | 50 | Apr/13 | 14 | 83.14 | 84.46 | 82.88(-0.1) | 82.51(-0.05) | 82.64(0) | 82.68 | -0.2 | | 7 | 18(-2.8) | 10 | [-5] | [-3] | [3] | -35 | 79 | RG | 0.3 | Wait | | (0) | 0 | 8 | -12 | 20 | -0.4,25 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|