|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $270.2600 One month high (close): $297.7800
PH Daily Change: 0.43% Daily StdDev 1.93% PH EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $278.26(0.43%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.2
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 14 | 279.77 | 277.68 | 281.4(-0.29) | 275.04(-0.34) | 271.58(0.1) | 273.52 | -0.8 | | -4 | 100(0.6) | -45 | [-15] | [-7] | [8] | -59 | 15 | DP | 0.3 | OpenShort | | (-21) | 5 | 9 | 14 | 20 | -1,16 | 44 | Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.92%(52%)
Daily Trend: %
Up Forces: 277.68(daily_ema_10 1.52%)
Down Forces:
Support Levels:
Resistance Levels: 275.04(weak_hourly_sma_10 0.56%) 279.77(daily_ema_20 2.29%) 281.4(weak_hourly_sma_20 2.88%)
|
| | | 2 | Apr/25 | 13 | 279.77 | 277.68 | 282.21(-0.29) | 275.97(-0.38) | 271.3(-0.39) | 273.06 | -0.9 | | -4 | 99(1.7) | -50 | [-15] | [-34] | [15] | -71 | -139 | DP | 0.2 | OpenShort | | (-17) | -20 | 38 | 12 | 8 | -1.2,9 | 44 | | 3 | Apr/25 | 12 | 279.77 | 277.68 | 283.02(-0.34) | 277.03(-0.5) | 272.37(-0.57) | 271.22 | -1.1 | | -4 | 97(5.5) | -50 | [-18] | [-47] | [7] | -87 | -235 | DP | -0.2 | OpenShort | | (-19) | -30 | 29 | 9 | -20 | -1.6,3 | 44 | | 4 | Apr/25 | 11 | 279.77 | 277.68 | 283.98(-0.35) | 278.42(-0.56) | 273.92(-0.8) | 269.81 | -1.3 | | -4 | 92(9) | -50 | [-18] | [-60] | [-13] | -100 | -361 | DT | -0.6 | HoldShort | | (-21) | -42 | -15 | -1 | -20 | -2,0 | 44 | | 5 | Apr/25 | 10 | 279.77 | 277.68 | 284.98(-0.36) | 280(-0.6) | 276.14(-0.89) | 270.55 | -1.2 | | -4 | 83(12.1) | -50 | [-19] | [-66] | [-18] | -108 | -380 | DT | -0.9 | HoldShort | | (-20) | -46 | -26 | -1 | -20 | -2.3,0 | 44 | | | | |
| 6 | Apr/25 | 9 | 279.77 | 277.68 | 286(-0.28) | 281.69(-0.54) | 278.61(-0.72) | 271.84 | -1 | | -4 | 71(12.9) | -50 | [-15] | [-55] | [-56] | -115 | -406 | DT | -1.3 | HoldShort? | | (-19) | -37 | -135 | -7 | -20 | -2.6,0 | 44 | | 7 | Apr/22 | 15 | 280.33 | 277.28 | 286.79(-0.18) | 283.21(-0.32) | 280.63(-0.39) | 278.68 | -0.2 | | -6 | 58(7.6) | -50 | [-9] | [-31] | [-3] | -98 | -202 | DT | -0.4 | OpenShort? | | (-10) | -20 | 3 | -3 | -20 | -1.9,0 | 45 | | 8 | Apr/22 | 14 | 280.33 | 277.28 | 287.3(-0.07) | 284.13(-0.44) | 281.72(-0.44) | 278.52 | -0.2 | | -6 | 50(4.8) | -50 | [-4] | [-36] | [-21] | -105 | -348 | DT | -0.8 | HoldShort | | (-10) | -23 | -50 | -7 | -20 | -2.2,0 | 45 | | 9 | Apr/22 | 13 | 280.33 | 277.28 | 287.51(-0.02) | 285.38(-0.42) | 282.96(-0.32) | 281.04 | 0.1 | | -6 | 45(1) | -50 | [-1] | [-28] | [-11] | -95 | -288 | DT | -0.5 | OpenShort | | (-2) | -17 | -26 | -10 | -14 | -1.8,0 | 45 | | 10 | Apr/22 | 12 | 280.33 | 277.28 | 287.51(0) | 286.58(-0.42) | 283.86(-0.33) | 282.37 | 0.3 | | -6 | 44(-0.2) | -40 | [0] | [-29] | [-5] | -88 | -258 | DR | -0.4 | HoldShort | | (0) | -17 | -3 | -14 | -16 | -1.5,0 | 45 | | | | |
| 11 | Apr/22 | 11 | 280.33 | 277.28 | 287.55(0.02) | 287.78(-0.23) | 284.81(-0.34) | 282.53 | 0.3 | | -6 | 45(-1.2) | -50 | [1] | [-24] | [-18] | -85 | -270 | DR | -0.6 | HoldShort | | (1) | -18 | -28 | -18 | -20 | -1.4,0 | 45 | | 12 | Apr/22 | 10 | 280.33 | 277.28 | 287.49(0.05) | 288.45(-0.2) | 285.78(-0.28) | 283.99 | 0.5 | | -6 | 46(-2.3) | -40 | [3] | [-20] | [-13] | -66 | -234 | DR | -0.5 | OpenShort | | (3) | -15 | -13 | -21 | -20 | -1,9 | 45 | | 13 | Apr/22 | 9 | 280.33 | 277.28 | 287.35(0.11) | 289.03(-0.18) | 286.58(-0.42) | 284.65 | 0.5 | | -6 | 48(-5.5) | -35 | [6] | [-26] | [-16] | -46 | -294 | DR | -0.5 | OpenShort? | | (4) | -22 | -22 | -20 | -20 | -0.7,22 | 45 | | 14 | Apr/21 | 15 | 280.91 | 277.24 | 287.04(0.17) | 289.55(-0.15) | 287.8(-0.54) | 285.76 | 0.6 | | -3 | 54(-6.8) | -15 | [9] | [-28] | [-16] | -30 | -330 | DR | -0.5 | OpenShort? | | (7) | -28 | -23 | -21 | -20 | -0.3,28 | 51 | | 15 | Apr/21 | 14 | 280.91 | 277.24 | 286.56(0.28) | 289.98(-0.11) | 289.35(-0.47) | 286.93 | 0.7 | | -3 | 60(-12.6) | 5 | [15] | [-22] | [-12] | -4 | -374 | DR | -0.5 | OpenShort | | (11) | -25 | -13 | -23 | -20 | 0.1,44 | 51 | | | | |
| 16 | Apr/21 | 13 | 280.91 | 277.24 | 285.76(0.26) | 290.29(-0.03) | 290.71(-0.15) | 287.61 | 0.8 | | -3 | 73(-7.7) | 10 | [14] | [-3] | [-9] | 15 | -226 | DR | -0.5 | OpenShort | | (17) | -8 | -2 | -21 | -20 | 0.3,57 | 51 | | 17 | Apr/21 | 12 | 280.91 | 277.24 | 285.03(0.28) | 290.39(-0.03) | 291.14(-0.13) | 287.73 | 0.8 | | -3 | 81(-7.3) | -20 | [15] | [-2] | [-28] | 33 | -211 | DR | -0.5 | OpenShort | | (16) | -7 | -62 | -18 | -20 | 0.4,73 | 51 | | 18 | Apr/21 | 11 | 280.91 | 277.24 | 284.24(0.37) | 290.49(0.29) | 291.52(0.07) | 290.99 | 1.2 | | -3 | 88(-5.4) | -0 | [20] | [18] | [-19] | 65 | -100 | CR | -0.1 | HoldShort | | (20) | 4 | -43 | -4 | -20 | 1,90 | 51 | | 19 | Apr/21 | 10 | 280.91 | 277.24 | 283.2(0.39) | 289.65(0.39) | 291.32(0.25) | 293.27 | 1.5 | | -3 | 93(0) | 35 | [21] | [31] | [-5] | 79 | 45 | CR | 0.3 | OpenShort | | (24) | 13 | -16 | -0 | 7 | 1.3,96 | 51 | | 20 | Apr/21 | 9 | 280.91 | 277.24 | 282.1(0.39) | 288.52(0.42) | 290.58(0.24) | 294.11 | 1.6 | | -3 | 93(2.8) | 50 | [21] | [31] | [33] | 87 | 113 | UT | 0.5 | OpenLong? | | (23) | 13 | 88 | 0 | 20 | 1.6,97 | 51 | | | | |
| 21 | Apr/20 | 15 | 280.83 | 275.8 | 281.01(0.27) | 287.32(0.27) | 289.87(0.07) | 289.52 | 1.1 | | -5 | 91(1.2) | 20 | [14] | [17] | [-1] | 76 | 56 | CR | -0 | OpenShort? | | (18) | 4 | 1 | -5 | -5 | 1.2,96 | 45 | | 22 | Apr/20 | 14 | 280.83 | 275.8 | 280.24(0.27) | 286.54(0.3) | 289.67(0.07) | 289.46 | 1.1 | | -5 | 89(2.8) | 15 | [14] | [18] | [-4] | 80 | 86 | CR | -0 | OpenShort | | (16) | 4 | -12 | -6 | 10 | 1.3,97 | 45 | | 23 | Apr/20 | 13 | 280.83 | 275.8 | 279.48(0.27) | 285.68(0.4) | 289.47(0.51) | 290.09 | 1.1 | | -5 | 87(4.8) | 45 | [14] | [44] | [2] | 87 | 242 | UT | 0.1 | OpenLong | | (17) | 27 | 4 | -5 | 20 | 1.5,99 | 45 | | 24 | Apr/20 | 12 | 280.83 | 275.8 | 278.74(0.28) | 284.53(0.5) | 287.99(0.54) | 289.9 | 1.1 | | -5 | 82(6) | 45 | [15] | [48] | [-2] | 91 | 261 | CR | 0.3 | OpenShort | | (16) | 29 | -9 | -7 | 20 | 1.7,98 | 45 | | 25 | Apr/20 | 11 | 280.83 | 275.8 | 277.96(0.3) | 283.12(0.68) | 286.43(0.6) | 290.39 | 1.2 | | -5 | 76(8.2) | 50 | [16] | [56] | [16] | 99 | 305 | UT | 0.6 | OpenLong | | (17) | 32 | 39 | 2 | 20 | 2,99 | 45 | | | | |
| 26 | Apr/20 | 10 | 280.83 | 275.8 | 277.13(0.24) | 281.2(0.55) | 284.73(0.48) | 288.35 | 0.9 | | -5 | 68(8) | 50 | [13] | [46] | [3] | 102 | 284 | TP | 0.7 | OpenShort | | (15) | 26 | -6 | 1 | 20 | 2.1,99 | 45 | | 27 | Apr/20 | 9 | 280.83 | 275.8 | 276.48(0.25) | 279.65(0.6) | 283.37(0.53) | 288.63 | 1 | | -5 | 60(10.4) | 50 | [13] | [50] | [47] | 113 | 326 | UT | 1.1 | HoldLong? | | (14) | 28 | 118 | 3 | 20 | 2.5,100 | 45 | | 28 | Apr/19 | 15 | 280.78 | 274.14 | 275.79(0.15) | 277.98(0.45) | 281.89(0.29) | 282.62 | 0.2 | | -9 | 49(4.2) | 5 | [8] | [29] | [3] | 93 | 174 | RG | 0.2 | Wait? | | (9) | 15 | 7 | -6 | 20 | 1.7,100 | 34 | | 29 | Apr/19 | 14 | 280.78 | 274.14 | 275.38(0.16) | 276.74(0.39) | 281.07(0.46) | 282.26 | 0.2 | | -9 | 45(4.4) | 20 | [9] | [37] | [5] | 98 | 207 | UT | 0.3 | OpenLong | | (8) | 25 | 6 | -8 | 20 | 1.9,100 | 34 | | 30 | Apr/19 | 13 | 280.78 | 274.14 | 274.93(0.15) | 275.66(0.35) | 279.78(0.76) | 281.98 | 0.1 | | -9 | 41(5) | 20 | [8] | [52] | [10] | 103 | 298 | UT | 0.7 | HoldLong | | (9) | 40 | 8 | 5 | 20 | 2.1,100 | 34 | | | | |
| 31 | Apr/19 | 12 | 280.78 | 274.14 | 274.53(0.14) | 274.71(0.28) | 277.66(0.63) | 281.57 | 0.1 | | -9 | 36(6.2) | 15 | [7] | [43] | [16] | 110 | 278 | UT | 1.4 | HoldLong | | (8) | 34 | 11 | 22 | 20 | 2.4,100 | 34 | | 32 | Apr/19 | 11 | 280.78 | 274.14 | 274.15(0.11) | 273.94(0.25) | 275.91(0.68) | 281 | 0 | | -9 | 29(6.9) | 10 | [6] | [44] | [36] | 123 | 308 | RG | 2.1 | SmallShort | | (7) | 36 | 48 | 60 | 20 | 2.9,100 | 34 | | 33 | Apr/19 | 10 | 280.78 | 274.14 | 273.86(0.07) | 273.26(0.13) | 274.05(0.63) | 278.57 | -0.3 | | -9 | 22(4) | -0 | [4] | [38] | [34] | 88 | 255 | RG | 2.5 | SmallShort | | (4) | 34 | 53 | 42 | 20 | 2.6,73 | 34 | | 34 | Apr/19 | 9 | 280.78 | 274.14 | 273.68(0.03) | 272.91(0.04) | 272.33(0.29) | 275.91 | -0.6 | | -9 | 18(0.8) | 0 | [2] | [17] | [43] | 45 | 122 | RG | 2.4 | SmallShort? | | (1) | 15 | 94 | 38 | 20 | 1.5,57 | 34 | | 35 | Apr/18 | 15 | 281.01 | 274.06 | 273.59(-0.03) | 272.81(-0.09) | 271.55(-0.07) | 271.3 | -1.2 | | -14 | 18(1.2) | -50 | [-2] | [-9] | [-10] | -58 | -67 | DT | -0.2 | OpenShort? | | (-3) | -4 | -32 | 13 | -20 | -1.6,32 | 37 | | | | |
| 36 | Apr/18 | 14 | 281.01 | 274.06 | 273.66(0.07) | 273.06(-0.08) | 271.75(-0.06) | 272.88 | -1 | | -14 | 16(-3.2) | -15 | [4] | [-7] | [11] | -39 | -115 | RG | 0.8 | SmallShort | | (0) | -3 | 24 | 9 | 15 | -0.6,26 | 37 | | 37 | Apr/18 | 13 | 281.01 | 274.06 | 273.48(0.02) | 273.29(-0.11) | 271.91(-0.2) | 271.68 | -1.1 | | -14 | 20(-0.9) | -35 | [1] | [-16] | [6] | -69 | -141 | RG | -0.1 | Wait | | (2) | -11 | 29 | -13 | -19 | -1.1,9 | 37 | | 38 | Apr/18 | 12 | 281.01 | 274.06 | 273.43(-0.04) | 273.6(-0.16) | 272.46(-0.39) | 270.27 | -1.3 | | -14 | 21(1.8) | -50 | [-2] | [-29] | [-20] | -98 | -178 | DT | -1.3 | OpenShort | | (-1) | -22 | -27 | -39 | -20 | -1.9,0 | 37 | | 39 | Apr/18 | 11 | 281.01 | 274.06 | 273.54(-0.02) | 274.03(-0.05) | 273.53(-0.19) | 271.6 | -1.1 | | -14 | 19(0.5) | -50 | [-1] | [-14] | [-15] | -67 | -99 | DT | -1.2 | OpenShort | | (-1) | -11 | -14 | -35 | -20 | -1.3,16 | 37 | | 40 | Apr/18 | 10 | 281.01 | 274.06 | 273.6(-0.04) | 274.18(-0.07) | 274.04(-0.13) | 272.31 | -1.1 | | -14 | 18(0.3) | -50 | [-2] | [-12] | [-18] | -31 | -43 | DT | -1.2 | OpenShort | | (-1) | -7 | -33 | -29 | -20 | -0.9,42 | 37 | | | | |
| 41 | Apr/18 | 9 | 281.01 | 274.06 | 273.72(-0.03) | 274.18(0) | 274.41(-0.1) | 273.93 | -0.9 | | -14 | 18(-0.8) | -50 | [-2] | [-8] | [-5] | 20 | 15 | DT | -0.3 | OpenShort? | | (-1) | -6 | -7 | -9 | -10 | 0.1,67 | 37 | | 42 | Apr/14 | 15 | 281.97 | 275.1 | 273.81(-0.02) | 274.37(-0.04) | 274.68(-0.04) | 274.27 | -1 | | -13 | 19(-1) | -50 | [-1] | [-5] | [-7] | 38 | 31 | DT | -0.3 | OpenShort? | | (-2) | -2 | -22 | 1 | 3 | 0.3,80 | 36 | | 43 | Apr/14 | 14 | 281.97 | 275.1 | 273.87(0.07) | 274.47(0.01) | 274.78(0.1) | 275.35 | -0.8 | | -13 | 20(0) | -30 | [4] | [5] | [7] | 57 | 5 | RG | 0.4 | Wait | | (0) | 6 | 17 | -3 | 20 | 0.9,84 | 36 | | 44 | Apr/14 | 13 | 281.97 | 275.1 | 273.68(0.03) | 274.43(0.02) | 274.5(0.06) | 274.5 | -0.9 | | -13 | 20(0) | -30 | [2] | [2] | [5] | 48 | 14 | RG | 0 | Wait | | (3) | 3 | 14 | 2 | -5 | 0.5,85 | 36 | | 45 | Apr/14 | 12 | 281.97 | 275.1 | 273.6(0.03) | 274.38(0.04) | 274.33(-0.02) | 273.82 | -1 | | -13 | 20(-0.5) | -50 | [2] | [-1] | [-13] | 36 | -26 | DR | -0.3 | OpenShort | | (1) | -1 | -33 | 1 | -20 | 0.1,83 | 36 | | | | |
| 46 | Apr/14 | 11 | 281.97 | 275.1 | 273.53(0.04) | 274.27(0.22) | 274.38(0.12) | 275.47 | -0.8 | | -13 | 20(0.9) | -25 | [2] | [12] | [8] | 65 | 61 | RG | 0.7 | Wait | | (3) | 7 | 18 | 16 | -13 | 1.2,85 | 36 | | 47 | Apr/14 | 10 | 281.97 | 275.1 | 273.42(0.01) | 273.66(0.14) | 274.04(-0.07) | 274.57 | -0.9 | | -13 | 19(0.2) | -45 | [1] | [-2] | [2] | 42 | 11 | RG | 0.3 | Wait | | (1) | -4 | 5 | 3 | -7 | 0.7,74 | 36 | | 48 | Apr/14 | 9 | 281.97 | 275.1 | 273.39(-0.03) | 273.29(0.09) | 274.22(-0.05) | 274.31 | -1 | | -13 | 19(-1.2) | -50 | [-2] | [-3] | [9] | 34 | 48 | DP | 0.1 | OpenShort? | | (1) | -3 | 18 | 11 | 10 | 0.6,69 | 36 | | 49 | Apr/13 | 15 | 282.74 | 276.02 | 273.39(-0) | 273.05(0.01) | 274.36(-0.02) | 273.43 | -1.2 | | -13 | 20(-0.6) | -50 | [-0] | [-4] | [-2] | 17 | -5 | DR | -0.6 | OpenShort? | | (-3) | -1 | -11 | 6 | 5 | -0,67 | 37 | | 50 | Apr/13 | 14 | 282.74 | 276.02 | 273.48(-0.02) | 273.01(-0.02) | 274.42(0.1) | 273.96 | -1.1 | | -13 | 21(-0.5) | -45 | [-1] | [2] | [4] | 34 | 65 | UR | -0.3 | SmallShort | | (0) | 6 | -2 | 11 | 20 | 0.3,76 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|