TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.0300 One month high (close): $36.3600

TZA Daily Change: -1.84% Daily StdDev 4.91% TZA EMA_5_Trend: 0.98% 10Minute StdDev: $1.9984

Latest Price : $35.69(-1.84%)

Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($1.7) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.91%(36%) Avg negative next hour return: -1.26%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	13	32.5	33.86	34.67(0.76)	36.56(0.55)	37.33(0.27)	36.76	1.9	9	99(-2.8)	50	[16]	[16]	[-15]	61	-104	CR	-0.3	HoldShort	(16)	6	-20	-11	-20	1,86	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.56(hourly_sma_10 -0.54%) 34.67(hourly_sma_20 -5.69%) 33.86(daily_ema_10 -7.89%) 32.5(daily_ema_20 -11.59%) Resistance Levels:

2	Apr/25	12	32.5	33.86	34.41(0.91)	36.36(0.83)	37.23(0.65)	37.14	2.1	9	102(-0.5)	50	[19]	[28]	[-16]	75	31	CR	-0	HoldShort	(18)	13	-42	-8	-13	1.2,95	71
3	Apr/25	11	32.5	33.86	34.1(0.98)	36.06(1.09)	36.99(1.04)	37.93	2.5	9	102(4.1)	50	[20]	[39]	[15]	93	386	UT	0.4	OpenLong	(21)	21	15	1	20	1.7,100	71
4	Apr/25	10	32.5	33.86	33.77(0.99)	35.67(1.22)	36.61(1.22)	37.65	2.4	9	98(6.9)	50	[20]	[44]	[19]	95	452	UT	0.5	OpenLong	(20)	25	24	0	20	1.8,100	71
5	Apr/25	9	32.5	33.86	33.44(0.84)	35.24(1.21)	36.17(1.06)	37.2	2.1	9	91(6.2)	50	[17]	[40]	[29]	98	536	UT	0.5	OpenLong?	(19)	22	56	-1	20	1.9,100	71

6	Apr/22	15	32.23	33.66	33.16(0.73)	34.82(1.04)	35.79(0.87)	36.19	1.9	10	85(1)	50	[15]	[34]	[5]	90	386	UT	0.2	HoldLong?	(15)	18	8	-5	20	1.6,100	72
7	Apr/22	14	32.23	33.66	32.92(0.64)	34.46(1.17)	35.48(1.03)	36.05	1.8	10	84(6.7)	50	[13]	[38]	[8]	95	566	UT	0.3	OpenLong	(15)	21	6	-4	20	1.8,100	72
8	Apr/22	13	32.23	33.66	32.71(0.58)	34.06(1.31)	35.12(1.15)	35.94	1.8	10	77(8.1)	50	[12]	[41]	[12]	100	701	UT	0.5	HoldLong	(13)	23	16	-3	20	2,100	72
9	Apr/22	12	32.23	33.66	32.52(0.59)	33.62(1.45)	34.72(1.28)	35.66	1.6	10	69(9.6)	50	[12]	[45]	[21]	105	701	UT	0.7	HoldLong	(12)	26	30	-3	20	2.2,100	72
10	Apr/22	11	32.23	33.66	32.33(0.53)	33.14(1.13)	34.28(1.3)	35.13	1.4	10	60(8.2)	50	[11]	[42]	[22]	108	665	UT	0.7	HoldLong	(11)	26	28	-2	20	2.3,100	72

11	Apr/22	10	32.23	33.66	32.16(0.41)	32.77(0.99)	33.84(1.23)	34.65	1.2	10	51(7.6)	50	[8]	[39]	[22]	108	670	UT	0.8	HoldLong	(9)	25	22	0	20	2.3,100	72
12	Apr/22	9	32.23	33.66	32.03(0.25)	32.45(0.96)	33.43(1.33)	34.27	1	10	44(6.8)	50	[5]	[40]	[24]	113	785	UT	0.9	HoldLong?	(8)	27	22	11	20	2.5,100	72
13	Apr/21	15	31.93	33.32	31.95(0.09)	32.14(0.85)	32.99(1.54)	33.89	1	7	37(-1)	50	[2]	[41]	[27]	113	904	UT	1.2	CloseLong?	(4)	31	20	23	20	2.5,100	62
14	Apr/21	14	31.93	33.32	31.92(-0.09)	31.87(0.73)	32.49(1.53)	33.55	0.9	7	38(-4.7)	50	[-2]	[39]	[36]	108	989	UR	1.5	SmallShort	(0)	31	38	38	20	2.3,100	62
15	Apr/21	13	31.93	33.32	31.95(-0.13)	31.64(0.48)	32(0.98)	32.92	0.5	7	43(-2.8)	50	[-3]	[25]	[28]	79	679	UR	1.2	SmallShort	(-4)	20	21	42	20	1.2,99	62

16	Apr/21	12	31.93	33.32	31.99(-0.19)	31.49(0.35)	31.69(0.73)	32.57	0.3	7	45(-4.1)	50	[-4]	[18]	[31]	44	559	UR	1	SmallShort	(-4)	15	35	38	20	0.7,76	62
17	Apr/21	11	31.93	33.32	32.05(-0.34)	31.38(0.03)	31.46(0.58)	32.01	0	7	50(-6.9)	50	[-7]	[11]	[25]	-7	484	UR	0.6	SmallShort	(-6)	12	34	19	20	-0,43	62
18	Apr/21	10	31.93	33.32	32.16(-0.4)	31.37(-0.16)	31.28(0.16)	31.48	-0.2	7	56(-3.2)	35	[-8]	[0]	[16]	-46	234	UR	0.2	SmallShort	(-9)	3	30	8	20	-0.6,19	62
19	Apr/21	9	31.93	33.32	32.29(-0.43)	31.42(-0.32)	31.23(-0.19)	31.02	-0.5	7	60(-0.1)	-15	[-9]	[-9]	[-11]	-71	-6	DT	-0.2	OpenShort?	(-10)	-4	-27	5	-20	-1.1,7	62
20	Apr/20	15	31.82	33.23	32.43(-0.34)	31.52(-0.06)	31.23(0)	31.44	-0.2	6	60(-2.3)	20	[-7]	[-2]	[3]	-65	34	RG	0.1	Wait?	(-7)	0	3	7	10	-0.9,8	61

21	Apr/20	14	31.82	33.23	32.54(-0.28)	31.54(-0.22)	31.29(-0.03)	31.39	-0.2	6	62(1.3)	35	[-6]	[-4]	[7]	-71	-70	RG	0.1	Wait	(-7)	-1	19	6	-3	-1,4	61
22	Apr/20	13	31.82	33.23	32.63(-0.28)	31.61(-0.47)	31.3(-0.54)	31.09	-0.4	6	61(3.3)	5	[-6]	[-17]	[-5]	-85	-320	RG	-0.2	Wait	(-7)	-11	-12	1	-13	-1.4,0	61
23	Apr/20	12	31.82	33.23	32.72(-0.27)	31.76(-0.66)	31.47(-0.44)	31.27	-0.3	6	57(2.8)	20	[-6]	[-17]	[4]	-85	-275	RG	-0.2	Wait	(-5)	-9	1	1	20	-1.4,0	61
24	Apr/20	11	31.82	33.23	32.81(-0.3)	31.97(-0.93)	31.61(-0.44)	31.25	-0.3	6	55(3.8)	0	[-6]	[-20]	[-3]	-90	-285	RG	-0.4	Wait	(-5)	-9	-13	-4	20	-1.6,0	61
25	Apr/20	10	31.82	33.23	32.91(-0.18)	32.27(-0.59)	31.75(-0.06)	31.46	-0.2	6	51(2.3)	25	[-4]	[-8]	[-3]	-88	-270	RG	-0.3	Wait	(-5)	-1	1	-4	-20	-1.6,2	61

26	Apr/20	9	31.82	33.23	32.97(-0.18)	32.46(-0.76)	31.77(-0.47)	31.45	-0.2	6	49(4.5)	0	[-4]	[-18]	[-15]	-88	-395	RG	-0.4	Wait?	(-5)	-10	-27	-1	-20	-1.7,5	61
27	Apr/19	15	31.75	33.26	33.03(-0.06)	32.71(-0.73)	31.92(-0.41)	31.88	0.1	7	44(2.1)	35	[-1]	[-15]	[-4]	-78	-395	RG	-0	Wait?	(-2)	-8	-9	7	-20	-1.4,7	67
28	Apr/19	14	31.75	33.26	33.05(-0.06)	32.95(-0.6)	32.05(-0.84)	32.02	0.1	7	42(0.9)	30	[-1]	[-22]	[-3]	-77	-465	RG	-0	Wait	(-1)	-17	8	-1	-20	-1.3,6	67
29	Apr/19	13	31.75	33.26	33.07(-0.09)	33.15(-0.57)	32.32(-1.43)	31.9	0.1	7	41(2.2)	5	[-2]	[-34]	[-12]	-86	-619	RG	-0.6	Wait	(-1)	-29	9	-20	-20	-1.5,2	67
30	Apr/19	12	31.75	33.26	33.1(-0.15)	33.34(-0.6)	32.79(-1.15)	31.75	0	7	39(3.4)	-5	[-3]	[-29]	[-31]	-98	-550	RG	-1.4	SmallLong	(-2)	-23	-18	-41	-20	-1.9,0	67

31	Apr/19	11	31.75	33.26	33.15(-0.12)	33.54(-0.39)	33.17(-1.04)	32.04	0.2	7	35(2.4)	0	[-2]	[-25]	[-36]	-75	-475	RG	-1.7	SmallLong	(-2)	-21	-31	-47	-20	-1.7,18	67
32	Apr/19	10	31.75	33.26	33.19(-0.09)	33.67(-0.09)	33.52(-1.12)	32.55	0.4	7	33(0.3)	-10	[-2]	[-23]	[-38]	-27	-385	DT	-1.6	OpenShort	(-1)	-23	-52	-25	-20	-1,48	67
33	Apr/19	9	31.75	33.26	33.19(0)	33.7(0.15)	33.9(-0.24)	33.41	0.9	7	33(0.1)	-5	[0]	[-2]	[-23]	26	0	DR	-0.8	OpenShort?	(1)	-5	-45	-11	-20	0.3,68	67
34	Apr/18	15	31.71	33.06	33.22(0.12)	33.65(0.3)	33.98(0.27)	34.18	1.3	9	33(2.2)	50	[2]	[11]	[14]	66	240	UT	0.3	OpenLong?	(2)	6	33	-8	20	1.6,76	62
35	Apr/18	14	31.71	33.06	33.18(-0.15)	33.55(0.24)	33.89(-0.09)	33.62	1	9	30(-3.8)	0	[-3]	[2]	[-8]	48	260	RG	-0.5	Wait	(1)	-2	-7	-12	-20	0.8,78	62

36	Apr/18	13	31.71	33.06	33.23(-0.09)	33.47(0.33)	33.92(0.3)	33.73	1.1	9	34(-1.7)	10	[-2]	[11]	[-13]	60	315	RG	-0.3	Wait	(-2)	6	-36	2	-15	0.8,90	62
37	Apr/18	12	31.71	33.06	33.26(0.15)	33.36(0.63)	33.82(0.96)	34.34	1.4	9	36(2.7)	50	[3]	[29]	[16]	90	415	UT	0.8	OpenLong	(0)	20	20	20	20	1.6,100	62
38	Apr/18	11	31.71	33.06	33.21(0.09)	33.15(0.48)	33.5(0.51)	34	1.2	9	33(1.2)	50	[2]	[18]	[15]	83	280	UT	0.8	OpenLong	(2)	10	14	27	20	1.3,100	62
39	Apr/18	10	31.71	33.06	33.18(0.18)	32.99(0.4)	33.33(0.42)	33.76	1.1	9	32(0.6)	50	[4]	[16]	[12]	55	90	UT	0.7	OpenLong	(1)	9	2	28	20	1,80	62
40	Apr/18	9	31.71	33.06	33.12(0.21)	32.86(0.34)	33.19(0.48)	33.73	1.1	9	31(-0.5)	50	[4]	[17]	[22]	29	85	UT	0.9	OpenLong?	(4)	10	30	16	20	1,54	62

41	Apr/14	15	31.52	32.65	33.05(0.09)	32.75(0.12)	33.03(0.43)	33.23	1	7	32(-2.5)	50	[2]	[12]	[15]	1	70	UT	0.3	OpenLong?	(3)	9	26	9	20	0.3,43	60
42	Apr/14	14	31.52	32.65	33.02(-0.24)	32.71(-0.09)	32.89(0.24)	32.81	0.7	7	34(-3.1)	5	[-5]	[4]	[-3]	-28	240	RG	-0.1	Wait	(0)	5	-18	7	20	-0.4,32	60
43	Apr/14	13	31.52	32.65	33.1(-0.15)	32.74(-0.12)	32.81(0.49)	33.11	0.9	7	38(-2.1)	45	[-3]	[9]	[10]	-18	269	UR	0.5	SmallShort	(-4)	10	-3	17	20	0,32	60
44	Apr/14	12	31.52	32.65	33.15(-0.18)	32.78(-0.09)	32.65(0.4)	33.16	0.9	7	40(-3.2)	50	[-4]	[8]	[19]	-26	279	UR	0.7	SmallShort	(-3)	8	20	17	20	0,24	60
45	Apr/14	11	31.52	32.65	33.21(-0.27)	32.81(-0.52)	32.52(0.15)	32.83	0.8	7	43(-3.3)	40	[-5]	[-2]	[15]	-50	195	RG	0.4	Wait	(-5)	3	15	11	20	-0.5,13	60

46	Apr/14	10	31.52	32.65	33.3(-0.24)	32.98(-0.51)	32.47(-0.12)	32.58	0.6	7	46(-0.4)	25	[-5]	[-7]	[7]	-68	-10	RG	0.1	Wait	(-7)	-2	13	1	20	-0.9,5	60
47	Apr/14	9	31.52	32.65	33.38(-0.21)	33.15(-0.36)	32.51(-0.46)	32.37	0.5	7	47(1.9)	15	[-4]	[-12]	[-8]	-76	-205	RG	-0.2	Wait?	(-6)	-9	4	-4	-20	-1.2,4	60
48	Apr/13	15	31.41	32.38	33.45(-0.3)	33.27(-0.3)	32.66(-0.79)	32.3	0.5	5	45(1.5)	-30	[-6]	[-19]	[-21]	-82	-240	DT	-0.5	OpenShort?	(-5)	-16	-15	-27	-20	-1.5,6	58
49	Apr/13	14	31.41	32.38	33.55(-0.15)	33.27(0)	32.92(-0.54)	32.55	0.7	5	43(1.9)	-5	[-3]	[-10]	[-18]	-71	-285	RG	-0.5	Wait	(-5)	-11	-4	-24	-20	-1.3,12	58
50	Apr/13	13	31.41	32.38	33.6(-0.12)	33.37(0.06)	33.1(-1.19)	32.62	0.7	5	41(2.3)	-15	[-2]	[-23]	[-21]	-65	-465	DT	-0.7	OpenShort	(-3)	-24	-10	-22	-20	-1.4,20	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI