|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $92.0700 One month high (close): $105.0600
PM Daily Change: -0.16% Daily StdDev 1.84% PM EMA_5_Trend: 0.28% 10Minute StdDev: $1.3946
Latest Price : $102.53(-0.16%) | Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.3)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 99.36 | 102.22 | 103.46(-0.09) | 102.45(-0.19) | 101.45(-0.29) | 101.69 | 0.6 | | 15 | 37(1.7) | 20 | [-5] | [-20] | [0] | -73 | -152 | RG | 0.2 | Wait | | (-5) | -16 | 0 | 10 | -15 | -1.3,10 | 72 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces: 102.22(daily_ema_10 0.52%)
Down Forces:
Support Levels: 99.36(daily_ema_20 -2.29%)
Resistance Levels: 102.45(weak_hourly_sma_10 0.75%) 103.46(weak_hourly_sma_20 1.74%)
|
| | | 2 | Apr/25 | 12 | 99.36 | 102.22 | 103.55(-0.1) | 102.65(-0.24) | 101.75(-0.31) | 101.69 | 0.6 | | 15 | 35(1.9) | 25 | [-5] | [-23] | [7] | -78 | -158 | RG | -0 | Wait | | (-5) | -17 | 19 | 13 | -14 | -1.4,7 | 72 | | 3 | Apr/25 | 11 | 99.36 | 102.22 | 103.65(-0.11) | 102.9(-0.36) | 102.07(-0.47) | 101.35 | 0.5 | | 15 | 33(3.2) | 10 | [-6] | [-35] | [-3] | -96 | -227 | BT | -0.6 | OpenLong | | (-7) | -26 | 2 | -11 | -20 | -1.9,2 | 72 | | 4 | Apr/25 | 10 | 99.36 | 102.22 | 103.76(-0.1) | 103.27(-0.38) | 102.55(-0.47) | 101.32 | 0.5 | | 15 | 30(4.3) | 10 | [-5] | [-35] | [-4] | -103 | -258 | BT | -1.1 | OpenLong | | (-6) | -26 | 8 | -16 | -20 | -2.2,2 | 72 | | 5 | Apr/25 | 9 | 99.36 | 102.22 | 103.86(-0.09) | 103.66(-0.35) | 103.03(-0.42) | 101.17 | 0.5 | | 15 | 26(4.8) | 0 | [-5] | [-32] | [-49] | -118 | -274 | RG | -2 | SmallLong? | | (-6) | -23 | -111 | -27 | -20 | -2.8,2 | 72 | | | | |
| 6 | Apr/22 | 15 | 98.91 | 101.99 | 103.95(0.03) | 104.02(-0.19) | 103.46(-0.09) | 103.23 | 1.1 | | 17 | 21(-0.1) | 50 | [2] | [-7] | [-4] | -62 | -120 | DR | -0.3 | OpenShort? | | (1) | -5 | -4 | -9 | -14 | -0.9,11 | 70 | | 7 | Apr/22 | 14 | 98.91 | 101.99 | 103.92(0.05) | 104.22(-0.19) | 103.55(-0.18) | 103.31 | 1.2 | | 17 | 21(-1.7) | 40 | [3] | [-12] | [-11] | -54 | -152 | DR | -0.3 | OpenShort | | (2) | -10 | -23 | -10 | -20 | -0.8,16 | 70 | | 8 | Apr/22 | 13 | 98.91 | 101.99 | 103.87(0.1) | 104.42(-0.09) | 103.74(-0.24) | 103.74 | 1.3 | | 17 | 23(-3.3) | 50 | [5] | [-12] | [-2] | -37 | -167 | DR | 0 | OpenShort | | (4) | -13 | 8 | -16 | -20 | -0.2,18 | 70 | | 9 | Apr/22 | 12 | 98.91 | 101.99 | 103.77(0.1) | 104.51(0.03) | 103.99(-0.3) | 103.6 | 1.2 | | 17 | 26(-2.9) | 50 | [5] | [-12] | [-6] | -35 | -191 | DR | -0.4 | OpenShort | | (6) | -16 | 10 | -26 | -20 | -0.2,20 | 70 | | 10 | Apr/22 | 11 | 98.91 | 101.99 | 103.67(0.09) | 104.51(0) | 104.3(-0.29) | 103.41 | 1.2 | | 17 | 29(-2.5) | 40 | [5] | [-12] | [-16] | -23 | -188 | DR | -0.8 | OpenShort | | (6) | -16 | -16 | -32 | -20 | -0.2,32 | 70 | | | | |
| 11 | Apr/22 | 10 | 98.91 | 101.99 | 103.58(0.12) | 104.48(0.02) | 104.6(-0.28) | 103.7 | 1.3 | | 17 | 32(-2.5) | 50 | [7] | [-11] | [-17] | 10 | -175 | DR | -0.8 | OpenShort | | (6) | -15 | -26 | -22 | -20 | 0.1,57 | 70 | | 12 | Apr/22 | 9 | 98.91 | 101.99 | 103.46(0.15) | 104.46(0.05) | 104.89(-0.21) | 104.18 | 1.4 | | 17 | 34(-1.9) | 45 | [8] | [-6] | [-20] | 43 | -128 | DR | -0.6 | OpenShort? | | (8) | -11 | -49 | -12 | -20 | 0.6,78 | 70 | | 13 | Apr/21 | 15 | 98.42 | 101.7 | 103.31(0.2) | 104.41(0.15) | 105.11(0.07) | 105.11 | 1.7 | | 20 | 36(0) | 50 | [11] | [14] | [1] | 73 | -8 | UT | 0 | OpenLong? | | (11) | 4 | 4 | -7 | 15 | 1.3,90 | 84 | | 14 | Apr/21 | 14 | 98.42 | 101.7 | 103.1(0.19) | 104.25(0.18) | 105.04(0.35) | 105.04 | 1.7 | | 20 | 36(0.2) | 50 | [10] | [30] | [3] | 76 | 89 | UT | 0 | HoldLong | | (12) | 19 | 9 | -8 | 17 | 1.4,91 | 84 | | 15 | Apr/21 | 13 | 98.42 | 101.7 | 102.9(0.18) | 104.06(0.17) | 104.67(0.29) | 104.87 | 1.7 | | 20 | 36(0.6) | 50 | [10] | [27] | [-6] | 79 | 86 | CR | 0.1 | OpenShort | | (11) | 16 | -17 | -6 | 13 | 1.4,94 | 84 | | | | |
| 16 | Apr/21 | 12 | 98.42 | 101.7 | 102.71(0.2) | 103.88(0.25) | 104.37(0.33) | 105.2 | 1.7 | | 20 | 35(2.5) | 50 | [11] | [31] | [2] | 94 | 125 | UT | 0.6 | OpenLong | | (12) | 18 | -8 | 9 | 20 | 1.8,99 | 84 | | 17 | Apr/21 | 11 | 98.42 | 101.7 | 102.51(0.2) | 103.62(0.29) | 104.03(0.34) | 105.35 | 1.8 | | 20 | 33(4.2) | 50 | [11] | [33] | [16] | 99 | 168 | UT | 1 | OpenLong | | (12) | 18 | 33 | 7 | 20 | 2.2,94 | 84 | | 18 | Apr/21 | 10 | 98.42 | 101.7 | 102.31(0.16) | 103.32(0.3) | 103.68(0.24) | 104.72 | 1.6 | | 20 | 28(3.5) | 50 | [9] | [27] | [30] | 96 | 143 | UT | 0.9 | OpenLong | | (9) | 13 | 82 | 1 | 20 | 2.2,91 | 84 | | 19 | Apr/21 | 9 | 98.42 | 101.7 | 102.15(0.05) | 103.01(0.15) | 103.43(-0.03) | 103.19 | 1.2 | | 20 | 25(0.6) | 45 | [3] | [7] | [-7] | 66 | 44 | CR | -0.2 | HoldShort? | | (4) | -2 | -9 | -12 | -20 | 1.1,88 | 84 | | 20 | Apr/20 | 15 | 97.72 | 101.08 | 102.1(0.08) | 102.86(0.18) | 103.46(0.07) | 103.37 | 1.5 | | 19 | 24(0.7) | 50 | [4] | [14] | [-5] | 78 | 59 | CR | -0.1 | OpenShort? | | (4) | 4 | -9 | -10 | -3 | 1.3,95 | 82 | | | | |
| 21 | Apr/20 | 14 | 97.72 | 101.08 | 102.02(0.08) | 102.68(0.21) | 103.39(0.16) | 103.55 | 1.5 | | 19 | 24(2) | 50 | [4] | [19] | [-2] | 92 | 110 | CR | 0.2 | OpenShort | | (5) | 9 | -7 | -6 | 15 | 1.7,99 | 82 | | 22 | Apr/20 | 13 | 97.72 | 101.08 | 101.94(0.09) | 102.46(0.24) | 103.22(0.27) | 103.67 | 1.6 | | 19 | 22(2.7) | 50 | [5] | [26] | [5] | 103 | 148 | UT | 0.5 | HoldLong | | (5) | 15 | 9 | -2 | 20 | 2.1,100 | 82 | | 23 | Apr/20 | 12 | 97.72 | 101.08 | 101.85(0.08) | 102.21(0.26) | 102.94(0.35) | 103.5 | 1.5 | | 19 | 19(2.8) | 50 | [4] | [31] | [8] | 108 | 167 | UT | 0.8 | HoldLong | | (4) | 19 | 15 | 0 | 20 | 2.3,100 | 82 | | 24 | Apr/20 | 11 | 97.72 | 101.08 | 101.77(0.07) | 101.95(0.21) | 102.58(0.31) | 103.22 | 1.4 | | 19 | 16(2.5) | 50 | [4] | [27] | [10] | 110 | 147 | UT | 1 | HoldLong | | (4) | 17 | 14 | 9 | 20 | 2.4,100 | 82 | | 25 | Apr/20 | 10 | 97.72 | 101.08 | 101.7(0.07) | 101.74(0.19) | 102.26(0.28) | 102.96 | 1.4 | | 19 | 14(2.4) | 50 | [4] | [25] | [12] | 110 | 120 | UT | 1.3 | HoldLong | | (3) | 15 | 12 | 27 | 20 | 2.4,100 | 82 | | | | |
| 26 | Apr/20 | 9 | 97.72 | 101.08 | 101.63(0.04) | 101.55(0.15) | 101.97(0.27) | 102.74 | 1.3 | | 19 | 11(2) | 50 | [2] | [23] | [17] | 107 | 137 | UT | 1.8 | HoldLong? | | (3) | 15 | 23 | 32 | 20 | 2.6,92 | 82 | | 27 | Apr/19 | 15 | 97.24 | 100.37 | 101.59(0.04) | 101.4(0.1) | 101.7(0.23) | 102.32 | 1.4 | | 18 | 9(0.8) | 50 | [2] | [19] | [19] | 83 | 88 | UT | 1.8 | HoldLong? | | (2) | 13 | 33 | 27 | 20 | 2.1,80 | 82 | | 28 | Apr/19 | 14 | 97.24 | 100.37 | 101.55(0.04) | 101.3(0.01) | 101.47(0.16) | 101.71 | 1.2 | | 18 | 8(-0.7) | 50 | [2] | [13] | [8] | 30 | 20 | UT | 0.8 | OpenLong | | (1) | 9 | 8 | 19 | 20 | 0.5,67 | 82 | | 29 | Apr/19 | 13 | 97.24 | 100.37 | 101.51(0.04) | 101.29(-0.04) | 101.31(0.09) | 101.57 | 1.2 | | 18 | 9(-1.2) | 50 | [2] | [8] | [6] | 11 | -8 | UT | 0.8 | OpenLong | | (2) | 5 | 2 | 18 | 20 | 0.2,56 | 82 | | 30 | Apr/19 | 12 | 97.24 | 100.37 | 101.47(0.05) | 101.33(-0.04) | 101.22(0.09) | 101.53 | 1.2 | | 18 | 10(-1.2) | 50 | [3] | [8] | [9] | 1 | -17 | UT | 0.8 | OpenLong | | (3) | 5 | 9 | 21 | 20 | 0.2,46 | 82 | | | | |
| 31 | Apr/19 | 11 | 97.24 | 100.37 | 101.42(0.04) | 101.37(-0.05) | 101.13(0.04) | 101.37 | 1.1 | | 18 | 12(-0.9) | 50 | [2] | [5] | [4] | -27 | -31 | UT | 0.6 | OpenLong | | (2) | 2 | 7 | 5 | 11 | -0.1,26 | 82 | | 32 | Apr/19 | 10 | 97.24 | 100.37 | 101.38(0.02) | 101.42(-0.07) | 101.09(-0.04) | 101.24 | 1.1 | | 18 | 12(-0.4) | 50 | [1] | [-0] | [5] | -43 | -41 | UT | 0.3 | OpenLong | | (2) | -2 | 19 | -7 | -2 | -0.3,15 | 82 | | 33 | Apr/19 | 9 | 97.24 | 100.37 | 101.36(-0.01) | 101.49(-0.09) | 101.13(-0.14) | 100.89 | 1 | | 18 | 13(0.2) | 30 | [-1] | [-7] | [-8] | -61 | -75 | RG | -0.5 | Wait? | | (0) | -8 | -9 | -21 | -20 | -1,14 | 82 | | 34 | Apr/18 | 15 | 96.8 | 99.76 | 101.37(0.02) | 101.58(-0.08) | 101.27(-0.18) | 101.05 | 1.2 | | 16 | 13(-1.4) | 35 | [1] | [-9] | [-7] | -42 | -95 | DR | -0.5 | OpenShort? | | (0) | -10 | -2 | -25 | -20 | -0.7,26 | 83 | | 35 | Apr/18 | 14 | 96.8 | 99.76 | 101.35(0.04) | 101.66(-0.06) | 101.45(-0.16) | 101.09 | 1.2 | | 16 | 14(-1.5) | 40 | [2] | [-7] | [-9] | -23 | -109 | DR | -0.7 | OpenShort | | (2) | -9 | -7 | -26 | -20 | -0.5,40 | 83 | | | | |
| 36 | Apr/18 | 13 | 96.8 | 99.76 | 101.31(0.04) | 101.72(-0.05) | 101.61(-0.14) | 101.22 | 1.3 | | 16 | 16(-0.9) | 40 | [2] | [-6] | [-10] | 3 | -84 | DR | -0.7 | OpenShort | | (3) | -8 | -10 | -26 | -20 | -0.2,58 | 83 | | 37 | Apr/18 | 12 | 96.8 | 99.76 | 101.27(0.05) | 101.77(-0.03) | 101.75(-0.11) | 101.4 | 1.3 | | 16 | 16(-0.8) | 50 | [3] | [-4] | [-8] | 33 | -66 | DR | -0.6 | OpenShort | | (3) | -6 | -12 | -16 | -20 | 0.2,78 | 83 | | 38 | Apr/18 | 11 | 96.8 | 99.76 | 101.22(0.05) | 101.8(0.08) | 101.86(-0.03) | 101.61 | 1.4 | | 16 | 17(0) | 50 | [3] | [4] | [-10] | 55 | -16 | CR | -0.4 | HoldShort | | (3) | -2 | -18 | -11 | -20 | 0.6,90 | 83 | | 39 | Apr/18 | 10 | 96.8 | 99.76 | 101.17(0.06) | 101.72(0.12) | 101.89(0.03) | 101.95 | 1.5 | | 16 | 17(0.6) | 50 | [3] | [8] | [-0] | 82 | 28 | UT | 0.1 | HoldLong | | (4) | 2 | 4 | -4 | -10 | 1.3,99 | 83 | | 40 | Apr/18 | 9 | 96.8 | 99.76 | 101.11(0.08) | 101.6(0.13) | 101.86(0.03) | 101.87 | 1.4 | | 16 | 17(-0.1) | 50 | [4] | [9] | [-2] | 82 | 8 | CR | 0 | OpenShort? | | (3) | 2 | -3 | -3 | -4 | 1.3,99 | 83 | | | | |
| 41 | Apr/14 | 15 | 96.43 | 99.34 | 101.03(0.06) | 101.47(0.13) | 101.83(0.03) | 101.92 | 1.6 | | 17 | 17(0.2) | 50 | [3] | [10] | [0] | 88 | 38 | UT | 0.2 | HoldLong? | | (5) | 2 | 1 | -2 | 2 | 1.5,100 | 77 | | 42 | Apr/14 | 14 | 96.43 | 99.34 | 100.97(0.03) | 101.34(0.11) | 101.8(0.07) | 101.9 | 1.6 | | 17 | 17(1.1) | 50 | [2] | [11] | [3] | 93 | 77 | UT | 0.2 | OpenLong | | (4) | 4 | 3 | -0 | 17 | 1.7,100 | 77 | | 43 | Apr/14 | 13 | 96.43 | 99.34 | 100.94(0.02) | 101.23(0.08) | 101.73(0.18) | 101.84 | 1.6 | | 17 | 15(0.8) | 50 | [1] | [16] | [3] | 92 | 115 | UT | 0.2 | HoldLong | | (2) | 10 | 3 | 1 | 20 | 1.7,99 | 77 | | 44 | Apr/14 | 12 | 96.43 | 99.34 | 100.92(0.03) | 101.15(0.11) | 101.55(0.22) | 101.79 | 1.6 | | 17 | 15(1) | 50 | [2] | [19] | [4] | 94 | 115 | UT | 0.5 | HoldLong | | (1) | 12 | 5 | 8 | 17 | 1.8,99 | 77 | | 45 | Apr/14 | 11 | 96.43 | 99.34 | 100.89(0.02) | 101.04(0.14) | 101.33(0.21) | 101.7 | 1.6 | | 17 | 14(0.9) | 50 | [1] | [20] | [4] | 94 | 112 | UT | 0.8 | HoldLong | | (1) | 12 | -4 | 27 | 14 | 1.8,99 | 77 | | | | |
| 46 | Apr/14 | 10 | 96.43 | 99.34 | 100.87(0.05) | 100.9(0.15) | 101.12(0.26) | 101.77 | 1.6 | | 17 | 13(2) | 50 | [3] | [23] | [13] | 90 | 106 | UT | 1.5 | OpenLong | | (2) | 14 | 11 | 36 | 20 | 2.1,87 | 77 | | 47 | Apr/14 | 9 | 96.43 | 99.34 | 100.82(0.07) | 100.75(0.1) | 100.86(0.13) | 101.57 | 1.5 | | 17 | 11(0) | 50 | [4] | [15] | [19] | 70 | 34 | UT | 2 | OpenLong? | | (2) | 7 | 36 | 30 | 20 | 2.1,67 | 77 | | 48 | Apr/13 | 15 | 95.99 | 98.58 | 100.75(0.02) | 100.65(0.03) | 100.73(-0.02) | 100.92 | 1.6 | | 15 | 11(-0.9) | 50 | [1] | [4] | [6] | 14 | -5 | UT | 0.5 | OpenLong? | | (2) | -1 | 12 | 5 | 18 | 0.5,51 | 78 | | 49 | Apr/13 | 14 | 95.99 | 98.58 | 100.73(0.03) | 100.62(-0.01) | 100.75(0.01) | 100.71 | 1.5 | | 15 | 12(-0.6) | 50 | [2] | [4] | [2] | -18 | -27 | UT | -0.1 | OpenLong | | (1) | 1 | 7 | -6 | 5 | -0.1,35 | 78 | | 50 | Apr/13 | 13 | 95.99 | 98.58 | 100.73(0) | 100.63(0.03) | 100.74(0.06) | 100.59 | 1.5 | | 15 | 12(0) | 50 | [0] | [8] | [-3] | -21 | 4 | CR | -0.4 | HoldShort | | (1) | 3 | -2 | -7 | -13 | -0.3,37 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|