|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $157.3300 One month high (close): $172.6700
PLD Daily Change: -0.59% Daily StdDev 1.73% PLD EMA_5_Trend: 0.56% 10Minute StdDev: $3.1174
Latest Price : $167.73(-0.59%) | Wed. Apr 27, 2022($1.1) Tue. Apr 26, 2022($1.3) Mon. Apr 25, 2022($2.7) Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($1.9) Tue. Apr 19, 2022($2.7) Mon. Apr 18, 2022($0.6)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.4
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 166.38 | 167.24 | 170.12(-0.23) | 168.01(-0.36) | 165.37(-0.64) | 164.99 | -0.4 | | 5 | 93(5.9) | -40 | [-13] | [-50] | [5] | -90 | -234 | DP | -0.1 | OpenShort | | (-16) | -37 | 22 | 10 | -20 | -1.7,3 | 58 | Sample size 50 Avg positive next hour return: 0.27%(18%) Avg negative next hour return: -0.53%(82%)
Daily Trend: %
Up Forces: 166.38(daily_ema_20 0.84%)
Down Forces:
Support Levels:
Resistance Levels: 167.24(weak_daily_ema_10 1.36%) 168.01(hourly_sma_10 1.83%) 170.12(hourly_sma_20 3.11%)
|
| | | 2 | Apr/25 | 12 | 166.38 | 167.24 | 170.51(-0.26) | 168.61(-0.33) | 166.44(-0.71) | 164.42 | -0.6 | | 5 | 87(9.7) | -50 | [-15] | [-54] | [-8] | -105 | -283 | DT | -0.7 | HoldShort | | (-16) | -41 | -2 | 4 | -20 | -2.2,0 | 58 | | 3 | Apr/25 | 11 | 166.38 | 167.24 | 170.96(-0.27) | 169.17(-0.41) | 167.63(-0.75) | 164.48 | -0.6 | | 5 | 77(14.2) | -50 | [-16] | [-59] | [-25] | -115 | -303 | DT | -1.3 | HoldShort | | (-17) | -43 | -43 | -14 | -20 | -2.6,0 | 58 | | 4 | Apr/25 | 10 | 166.38 | 167.24 | 171.42(-0.23) | 169.87(-0.39) | 168.89(-0.68) | 165.62 | -0.2 | | 5 | 63(16) | -50 | [-13] | [-53] | [-31] | -120 | -284 | DT | -1.6 | HoldShort | | (-15) | -39 | -63 | -17 | -20 | -2.9,3 | 58 | | 5 | Apr/25 | 9 | 166.38 | 167.24 | 171.82(-0.13) | 170.53(-0.27) | 170.05(-0.36) | 167.31 | 0.3 | | 5 | 47(10.1) | -40 | [-8] | [-30] | [-46] | -118 | -223 | DT | -1.8 | HoldShort? | | (-11) | -21 | -112 | -21 | -20 | -3,7 | 58 | | | | |
| 6 | Apr/22 | 15 | 165.9 | 167.31 | 172.04(-0.03) | 170.99(-0.13) | 170.66(-0.08) | 170.38 | 1.2 | | 7 | 37(6.6) | 30 | [-2] | [-8] | [-2] | -72 | -90 | RG | -0.2 | Wait? | | (-4) | -5 | -1 | -11 | 0 | -1.4,13 | 55 | | 7 | Apr/22 | 14 | 165.9 | 167.31 | 172.09(0.03) | 171.22(-0.17) | 170.79(0.05) | 170.4 | 1.2 | | 7 | 31(-2.6) | 50 | [2] | [-1] | [-4] | -68 | -116 | DR | -0.3 | OpenShort | | (-1) | 3 | -9 | -7 | 2 | -1.5,20 | 55 | | 8 | Apr/22 | 13 | 165.9 | 167.31 | 172.04(0.06) | 171.51(-0.16) | 170.71(-0.08) | 170.64 | 1.3 | | 7 | 33(-4.6) | 50 | [4] | [-7] | [-7] | -55 | -156 | DR | -0.1 | OpenShort | | (2) | -5 | -16 | -7 | -1 | -1.1,23 | 55 | | 9 | Apr/22 | 12 | 165.9 | 167.31 | 171.94(0.08) | 171.79(-0.13) | 170.85(-0.09) | 171.09 | 1.4 | | 7 | 38(-5.3) | 50 | [5] | [-7] | [3] | -38 | -145 | RG | 0.2 | Wait | | (5) | -5 | 11 | -2 | 0 | -0.6,27 | 55 | | 10 | Apr/22 | 11 | 165.9 | 167.31 | 171.8(0.09) | 172.02(-0.13) | 171.01(-0.2) | 170.78 | 1.3 | | 7 | 43(-5.9) | 50 | [5] | [-13] | [-7] | -48 | -190 | DR | -0.1 | OpenShort | | (5) | -12 | -8 | -15 | -20 | -0.6,17 | 55 | | | | |
| 11 | Apr/22 | 10 | 165.9 | 167.31 | 171.65(0.08) | 172.24(-0.12) | 171.35(-0.21) | 171.01 | 1.4 | | 7 | 49(-4) | 50 | [5] | [-14] | [6] | -35 | -162 | RG | -0.2 | Wait | | (6) | -12 | 36 | -22 | -20 | -0.4,25 | 55 | | 12 | Apr/22 | 9 | 165.9 | 167.31 | 171.51(0.05) | 172.44(-0.18) | 171.71(-0.34) | 170.02 | 1.1 | | 7 | 53(-2.8) | 10 | [3] | [-23] | [-25] | -33 | -216 | DR | -0.9 | OpenShort? | | (4) | -20 | -47 | -28 | -20 | -0.8,37 | 55 | | 13 | Apr/21 | 15 | 165.3 | 167.29 | 171.42(0.12) | 172.75(-0.13) | 172.3(-0.26) | 171.32 | 1.4 | | 9 | 56(1.9) | 50 | [7] | [-16] | [-13] | -2 | -182 | DR | -0.5 | OpenShort? | | (6) | -15 | -22 | -21 | -20 | -0,48 | 65 | | 14 | Apr/21 | 14 | 165.3 | 167.29 | 171.21(0.28) | 172.98(-0.06) | 172.75(-0.15) | 171.93 | 1.6 | | 9 | 54(-15.1) | 50 | [16] | [-5] | [-10] | 32 | -256 | DR | -0.4 | OpenShort | | (9) | -9 | -16 | -13 | -20 | 0.3,74 | 65 | | 15 | Apr/21 | 13 | 165.3 | 167.29 | 170.74(0.26) | 173.09(-0.01) | 173.01(-0.09) | 172.38 | 1.7 | | 9 | 69(-10) | 50 | [15] | [-0] | [-7] | 50 | -162 | DR | -0.2 | OpenShort | | (19) | -5 | -9 | -8 | -20 | 0.6,85 | 65 | | | | |
| 16 | Apr/21 | 12 | 165.3 | 167.29 | 170.29(0.28) | 173.1(0.08) | 173.17(-0.01) | 172.63 | 1.7 | | 9 | 79(-6.5) | 50 | [16] | [7] | [-11] | 60 | -124 | CR | -0.2 | HoldShort | | (18) | -1 | -22 | -5 | -20 | 0.7,92 | 65 | | 17 | Apr/21 | 11 | 165.3 | 167.29 | 169.82(0.31) | 172.96(0.24) | 173.19(0.01) | 173.26 | 1.9 | | 9 | 85(-4.7) | 50 | [18] | [13] | [-6] | 72 | -87 | CR | 0 | HoldShort | | (19) | 1 | -9 | -1 | -20 | 1,97 | 65 | | 18 | Apr/21 | 10 | 165.3 | 167.29 | 169.29(0.31) | 172.55(0.27) | 173.18(-0.01) | 173.51 | 1.9 | | 9 | 90(-2.9) | 50 | [18] | [13] | [0] | 75 | -41 | UT | 0.1 | HoldLong | | (21) | -1 | 6 | -2 | -17 | 1.1,97 | 65 | | 19 | Apr/21 | 9 | 165.3 | 167.29 | 168.76(0.31) | 172.08(0.29) | 173.2(0.01) | 173.35 | 1.9 | | 9 | 93(-1.2) | 50 | [18] | [15] | [3] | 74 | -17 | UT | 0 | OpenLong? | | (21) | 1 | 14 | -5 | -9 | 1.2,94 | 65 | | 20 | Apr/20 | 15 | 164.63 | 167.15 | 168.24(0.27) | 171.58(0.3) | 173.18(0.08) | 172.95 | 1.9 | | 12 | 94(3.2) | 50 | [16] | [20] | [-0] | 74 | 47 | UT | -0.1 | OpenLong? | | (19) | 5 | 4 | -7 | -8 | 1.2,94 | 62 | | | | |
| 21 | Apr/20 | 14 | 164.63 | 167.15 | 167.78(0.29) | 171.07(0.28) | 173.04(0.17) | 172.83 | 1.9 | | 12 | 91(1.2) | 50 | [17] | [25] | [-7] | 80 | 68 | CR | -0.1 | OpenShort | | (18) | 10 | -20 | -7 | 11 | 1.3,97 | 62 | | 22 | Apr/20 | 13 | 164.63 | 167.15 | 167.3(0.29) | 170.6(0.31) | 172.75(0.49) | 173.38 | 2 | | 12 | 90(5) | 50 | [17] | [44] | [1] | 89 | 204 | UT | 0.2 | OpenLong | | (20) | 28 | -6 | -5 | 20 | 1.6,99 | 62 | | 23 | Apr/20 | 12 | 164.63 | 167.15 | 166.82(0.28) | 170.07(0.38) | 171.91(0.56) | 173.56 | 2.1 | | 12 | 85(6.7) | 50 | [16] | [50] | [9] | 95 | 270 | UT | 0.4 | OpenLong | | (19) | 32 | 14 | -3 | 20 | 1.8,100 | 62 | | 24 | Apr/20 | 11 | 164.63 | 167.15 | 166.35(0.28) | 169.43(0.62) | 170.95(0.58) | 173.17 | 2 | | 12 | 78(8.3) | 50 | [16] | [58] | [14] | 100 | 284 | UT | 0.7 | HoldLong | | (18) | 34 | 35 | 2 | 20 | 2,100 | 62 | | 25 | Apr/20 | 10 | 164.63 | 167.15 | 165.88(0.25) | 168.38(0.54) | 169.96(0.53) | 172.18 | 1.7 | | 12 | 70(8) | 50 | [15] | [53] | [14] | 103 | 269 | UT | 0.7 | HoldLong | | (16) | 31 | 31 | 4 | 20 | 2.1,100 | 62 | | | | |
| 26 | Apr/20 | 9 | 164.63 | 167.15 | 165.47(0.22) | 167.47(0.47) | 169.07(0.37) | 171.32 | 1.5 | | 12 | 62(7.4) | 50 | [13] | [41] | [29] | 105 | 231 | UT | 0.8 | HoldLong? | | (15) | 21 | 71 | 5 | 20 | 2.2,100 | 62 | | 27 | Apr/19 | 15 | 163.91 | 166.45 | 165.11(0.12) | 166.69(0.4) | 168.45(0.13) | 169.39 | 1.3 | | 11 | 54(1.7) | 50 | [7] | [23] | [11] | 95 | 180 | UT | 0.4 | OpenLong? | | (11) | 8 | 25 | 2 | 20 | 1.8,100 | 58 | | 28 | Apr/19 | 14 | 163.91 | 166.45 | 164.91(0.11) | 166.03(0.36) | 168.23(0.2) | 168.71 | 1.2 | | 11 | 53(4.6) | 50 | [6] | [26] | [7] | 91 | 174 | UT | 0.2 | OpenLong | | (6) | 12 | 14 | -4 | 20 | 1.8,96 | 58 | | 29 | Apr/19 | 13 | 163.91 | 166.45 | 164.73(0.09) | 165.43(0.32) | 167.89(0.65) | 168.33 | 1.1 | | 11 | 48(3.8) | 50 | [5] | [51] | [11] | 90 | 288 | UT | 0.2 | OpenLong | | (6) | 38 | 22 | 1 | 20 | 1.8,95 | 58 | | 30 | Apr/19 | 12 | 163.91 | 166.45 | 164.59(0.07) | 164.91(0.26) | 166.81(0.56) | 167.74 | 0.9 | | 11 | 44(3.4) | 50 | [4] | [44] | [3] | 88 | 256 | UT | 0.5 | OpenLong | | (5) | 33 | -12 | 12 | 20 | 1.7,95 | 58 | | | | |
| 31 | Apr/19 | 11 | 163.91 | 166.45 | 164.47(0.11) | 164.49(0.3) | 165.88(0.59) | 168.08 | 1 | | 11 | 41(5.7) | 50 | [6] | [47] | [14] | 104 | 255 | UT | 1.3 | HoldLong | | (6) | 35 | -9 | 60 | 20 | 2.2,99 | 58 | | 32 | Apr/19 | 10 | 163.91 | 166.45 | 164.29(0.1) | 163.99(0.25) | 164.91(0.63) | 168.32 | 1.1 | | 11 | 35(7.2) | 50 | [6] | [48] | [34] | 87 | 305 | UT | 2.4 | OpenLong | | (8) | 37 | 45 | 52 | 20 | 2.8,67 | 58 | | 33 | Apr/19 | 9 | 163.91 | 166.45 | 164.12(0.1) | 163.58(0.2) | 163.87(0.55) | 167.12 | 0.8 | | 11 | 28(6.5) | 50 | [6] | [42] | [71] | 52 | 217 | UT | 2.8 | OpenLong? | | (6) | 32 | 166 | 40 | 20 | 2.6,37 | 58 | | 34 | Apr/18 | 15 | 163.37 | 165.86 | 163.96(-0.09) | 163.26(-0.07) | 162.97(-0.03) | 162.76 | -0.2 | | 6 | 22(-0.7) | 0 | [-5] | [-6] | [-4] | -75 | 9 | RG | -0.2 | Wait? | | (-3) | -2 | -12 | 5 | -7 | -1.4,10 | 57 | | 35 | Apr/18 | 14 | 163.37 | 165.86 | 164.1(-0.05) | 163.38(-0.05) | 163.02(-0.04) | 163.08 | -0.1 | | 6 | 22(0.3) | 20 | [-3] | [-5] | [-2] | -69 | -21 | RG | 0.1 | Wait | | (-4) | -2 | -9 | 8 | 1 | -1.2,11 | 57 | | | | |
| 36 | Apr/18 | 13 | 163.37 | 165.86 | 164.18(-0.05) | 163.46(-0.04) | 163.08(0.01) | 163.33 | -0 | | 6 | 22(0.4) | 40 | [-3] | [-2] | [7] | -67 | 1 | RG | 0.3 | Wait | | (-3) | 1 | 17 | 9 | 0 | -1,8 | 57 | | 37 | Apr/18 | 12 | 163.37 | 165.86 | 164.26(-0.07) | 163.53(-0.15) | 163.07(-0.14) | 162.89 | -0.1 | | 6 | 22(1.2) | 5 | [-4] | [-15] | [1] | -89 | -45 | RG | -0.2 | Wait | | (-4) | -9 | 3 | -2 | 4 | -1.6,1 | 57 | | 38 | Apr/18 | 11 | 163.37 | 165.86 | 164.37(-0.09) | 163.78(-0.15) | 163.3(-0.15) | 162.81 | -0.1 | | 6 | 20(0.4) | -5 | [-6] | [-16] | [-2] | -93 | -38 | RG | -0.6 | Wait | | (-4) | -9 | -5 | 1 | -9 | -1.9,5 | 57 | | 39 | Apr/18 | 10 | 163.37 | 165.86 | 164.52(-0.12) | 164.03(-0.16) | 163.54(-0.16) | 162.94 | -0.1 | | 6 | 20(-0.2) | -25 | [-7] | [-17] | [-9] | -95 | -21 | DT | -0.8 | HoldShort | | (-6) | -10 | -22 | -6 | -14 | -2,5 | 57 | | 40 | Apr/18 | 9 | 163.37 | 165.86 | 164.71(-0.06) | 164.29(-0.1) | 163.8(-0.02) | 163.52 | 0 | | 6 | 20(0.1) | 25 | [-4] | [-6] | [3] | -82 | -15 | RG | -0.3 | Wait? | | (-6) | -1 | 11 | -1 | -8 | -1.5,6 | 57 | | | | |
| 41 | Apr/14 | 15 | 163.24 | 166.18 | 164.81(-0.08) | 164.45(-0.09) | 163.84(-0.1) | 163.23 | -0 | | 9 | 20(2.5) | 5 | [-5] | [-10] | [-13] | -95 | -45 | RG | -0.8 | SmallLong? | | (-5) | -6 | -29 | -3 | -20 | -2,5 | 62 | | 42 | Apr/14 | 14 | 163.24 | 166.18 | 164.94(-0.05) | 164.6(-0.02) | 164(-0.15) | 163.98 | 0.2 | | 9 | 18(-0.3) | 30 | [-3] | [-10] | [-3] | -78 | -49 | RG | -0 | Wait | | (-4) | -9 | -3 | -1 | -20 | -1.3,5 | 62 | | 43 | Apr/14 | 13 | 163.24 | 166.18 | 165.03(-0.08) | 164.64(-0.02) | 164.25(-0.16) | 164.07 | 0.2 | | 9 | 18(-1.5) | 20 | [-5] | [-11] | [-1] | -78 | -20 | RG | -0.2 | Wait | | (-4) | -10 | 5 | -3 | -20 | -1.3,5 | 62 | | 44 | Apr/14 | 12 | 163.24 | 166.18 | 165.17(-0.05) | 164.67(-0.09) | 164.51(-0.16) | 163.94 | 0.2 | | 9 | 19(1.3) | 25 | [-3] | [-13] | [-6] | -87 | -60 | RG | -0.7 | Wait | | (-6) | -10 | -2 | -27 | -12 | -1.5,1 | 62 | | 45 | Apr/14 | 11 | 163.24 | 166.18 | 165.25(-0.03) | 164.82(-0.04) | 164.78(-0.16) | 163.99 | 0.2 | | 9 | 18(1.1) | 30 | [-2] | [-11] | [-5] | -75 | -91 | RG | -1.1 | SmallLong | | (-3) | -10 | 2 | -22 | -20 | -1.7,18 | 62 | | | | |
| 46 | Apr/14 | 10 | 163.24 | 166.18 | 165.3(-0.05) | 164.89(-0.07) | 165.04(-0.13) | 163.92 | 0.2 | | 9 | 17(2) | -5 | [-3] | [-10] | [-23] | -68 | -64 | RG | -1.6 | SmallLong | | (-3) | -8 | -55 | -15 | -20 | -2,32 | 62 | | 47 | Apr/14 | 9 | 163.24 | 166.18 | 165.39(-0.01) | 165.01(0.03) | 165.25(0.13) | 165.4 | 0.5 | | 9 | 15(-0.3) | 50 | [-1] | [9] | [4] | -5 | 42 | UR | 0.2 | SmallShort? | | (0) | 8 | 3 | 10 | 12 | 0,45 | 62 | | 48 | Apr/13 | 15 | 162.98 | 166.15 | 165.41(-0.06) | 164.96(-0.03) | 165.04(0.13) | 165.32 | 0.5 | | 11 | 15(-1.7) | 40 | [-4] | [7] | [2] | -10 | 82 | UR | 0.4 | SmallShort? | | (-1) | 8 | 1 | -3 | 20 | -0.1,43 | 68 | | 49 | Apr/13 | 14 | 162.98 | 166.15 | 165.51(-0.11) | 165.01(-0.08) | 164.82(-0.02) | 165.28 | 0.5 | | 11 | 17(-6) | 10 | [-7] | [-5] | [0] | -24 | 93 | RG | 0.6 | Wait | | (-4) | -1 | -4 | -8 | 20 | -0.3,34 | 68 | | 50 | Apr/13 | 13 | 162.98 | 166.15 | 165.69(-0.1) | 165.14(-0.01) | 164.86(0.08) | 165.38 | 0.5 | | 11 | 23(-4.7) | 35 | [-6] | [4] | [8] | -35 | 98 | UR | 0.5 | SmallShort | | (-6) | 5 | 27 | -12 | 12 | -0.3,23 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|