|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $23.5400 One month high (close): $26.1600
LPSN Daily Change: 1.1% Daily StdDev 6.21% LPSN EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $23.8(1.1%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 24.95 | 24.75 | 23.76(-0.25) | 23.55(0.13) | 23.77(0.17) | 23.83 | -1.4 | | -2 | 48(-9.2) | -20 | [-4] | [2] | [5] | 44 | 323 | UR | 0.2 | SmallShort | | (-3) | 3 | -9 | 18 | 20 | 0.2,89 | 36 | Sample size 21 Avg positive next hour return: 1.26%(52%) Avg negative next hour return: -10.5%(48%)
Daily Trend: %
Up Forces:
Down Forces: 23.76(hourly_sma_20 -0.29%)
Support Levels: 23.55(weak_hourly_sma_10 -1.17%)
Resistance Levels: 24.75(daily_ema_10 3.86%) 24.95(daily_ema_20 4.7%)
|
| | | 2 | Apr/25 | 12 | 24.95 | 24.75 | 23.82(-0.17) | 23.55(0) | 23.73(0.55) | 23.96 | -1.2 | | -2 | 57(-7.4) | 15 | [-3] | [7] | [17] | 42 | 366 | UR | 0.5 | SmallShort | | (-3) | 9 | 7 | 30 | 20 | 0.3,84 | 36 | | 3 | Apr/25 | 11 | 24.95 | 24.75 | 23.86(-0.13) | 23.52(0.09) | 23.6(0.51) | 23.85 | -1.4 | | -2 | 64(-2) | 5 | [-2] | [8] | [13] | 9 | 262 | UR | 0.5 | SmallShort | | (-3) | 8 | 4 | 19 | 20 | -0,59 | 36 | | 4 | Apr/25 | 10 | 24.95 | 24.75 | 23.89(-0.13) | 23.5(0.04) | 23.48(0.6) | 23.79 | -1.5 | | -2 | 66(-1.5) | 15 | [-2] | [9] | [18] | -11 | 241 | UR | 0.6 | SmallShort | | (-3) | 10 | 26 | 21 | 20 | -0.2,44 | 36 | | 5 | Apr/25 | 9 | 24.95 | 24.75 | 23.92(-0.25) | 23.49(-0.21) | 23.34(0.04) | 23.41 | -1.9 | | -2 | 68(0.5) | -15 | [-4] | [-3] | [-2] | -48 | 52 | DT | 0.1 | OpenShort? | | (-3) | 1 | -13 | 13 | 4 | -0.9,25 | 36 | | | | |
| 6 | Apr/22 | 15 | 24.97 | 24.93 | 23.98(-0.21) | 23.54(-0.08) | 23.33(0.13) | 23.6 | -1.7 | | -2 | 67(-3.5) | 5 | [-3] | [-0] | [11] | -49 | 84 | UR | 0.5 | SmallShort? | | (-3) | 2 | 17 | 15 | 20 | -0.7,19 | 45 | | 7 | Apr/22 | 14 | 24.97 | 24.93 | 24.03(-0.46) | 23.56(-0.25) | 23.3(-0.55) | 23.35 | -2.1 | | -2 | 71(-5.7) | -30 | [-7] | [-14] | [3] | -73 | 44 | DP | 0.1 | OpenShort | | (-5) | -9 | 8 | 3 | 0 | -1.2,7 | 45 | | 8 | Apr/22 | 13 | 24.97 | 24.93 | 24.14(-0.45) | 23.62(-0.38) | 23.43(-0.42) | 23.24 | -2.2 | | -2 | 77(-4.6) | -35 | [-7] | [-12] | [-0] | -86 | -27 | DT | -0.3 | HoldShort | | (-7) | -7 | 10 | -2 | -20 | -1.5,2 | 45 | | 9 | Apr/22 | 12 | 24.97 | 24.93 | 24.25(-0.49) | 23.71(-0.55) | 23.53(-0.55) | 23.1 | -2.4 | | -2 | 81(0.3) | -50 | [-8] | [-16] | [-12] | -95 | -114 | DT | -0.7 | HoldShort | | (-9) | -9 | -17 | -9 | -20 | -1.8,0 | 45 | | 10 | Apr/22 | 11 | 24.97 | 24.93 | 24.37(-0.45) | 23.84(-0.58) | 23.66(-0.42) | 23.35 | -2.1 | | -2 | 81(-0.4) | -45 | [-7] | [-14] | [-6] | -83 | -77 | DT | -0.5 | HoldShort | | (-8) | -7 | -10 | 0 | -20 | -1.6,7 | 45 | | | | |
| 11 | Apr/22 | 10 | 24.97 | 24.93 | 24.48(-0.45) | 23.98(-0.62) | 23.76(-0.29) | 23.49 | -1.9 | | -2 | 81(-0.5) | -50 | [-7] | [-12] | [-11] | -81 | -26 | DT | -0.4 | HoldShort | | (-7) | -5 | -32 | 3 | -13 | -1.5,7 | 45 | | 12 | Apr/22 | 9 | 24.97 | 24.93 | 24.59(-0.24) | 24.13(-0.33) | 23.83(0.08) | 23.97 | -1.3 | | -2 | 82(-0.4) | 10 | [-4] | [-3] | [9] | -68 | 12 | RG | 0.2 | Wait? | | (-6) | 1 | 16 | 6 | 20 | -1,7 | 45 | | 13 | Apr/21 | 15 | 25.05 | 25.09 | 24.65(-0.12) | 24.21(-0.29) | 23.81(-0.29) | 23.73 | -1.9 | | -1 | 82(-4.8) | -5 | [-2] | [-8] | [-4] | -83 | -326 | RG | -0.1 | Wait? | | (-5) | -5 | 1 | 3 | -20 | -1.4,2 | 49 | | 14 | Apr/21 | 14 | 25.05 | 25.09 | 24.68(-0.12) | 24.28(-0.29) | 23.88(-0.62) | 23.72 | -1.9 | | -1 | 87(4.8) | -25 | [-2] | [-13] | [-13] | -89 | -427 | DT | -0.3 | OpenShort | | (-3) | -10 | -9 | -0 | -20 | -1.6,1 | 49 | | 15 | Apr/21 | 13 | 25.05 | 25.09 | 24.71(-0.12) | 24.35(-0.25) | 24.03(-0.7) | 23.86 | -1.7 | | -1 | 82(4.3) | -10 | [-2] | [-14] | [-5] | -87 | -396 | DT | -0.3 | OpenShort | | (-1) | -11 | 5 | -5 | -20 | -1.5,1 | 49 | | | | |
| 16 | Apr/21 | 12 | 25.05 | 25.09 | 24.74(-0.16) | 24.41(-0.41) | 24.2(-0.94) | 23.78 | -1.8 | | -1 | 78(5.9) | -40 | [-3] | [-20] | [-16] | -93 | -471 | DT | -0.8 | OpenShort | | (-3) | -15 | -11 | -17 | -20 | -1.7,0 | 49 | | 17 | Apr/21 | 11 | 25.05 | 25.09 | 24.78(-0.04) | 24.51(-0.61) | 24.43(-0.81) | 23.95 | -1.5 | | -1 | 72(1.3) | -20 | [-1] | [-19] | [-10] | -88 | -492 | DT | -0.9 | OpenShort | | (-1) | -13 | -10 | -25 | -20 | -1.6,2 | 49 | | 18 | Apr/21 | 10 | 25.05 | 25.09 | 24.78(0) | 24.66(-0.6) | 24.63(-0.32) | 24.1 | -1.3 | | -1 | 71(-0.2) | -15 | [0] | [-11] | [-14] | -72 | -361 | DR | -1.1 | OpenShort | | (0) | -5 | -22 | -23 | -20 | -1.4,13 | 49 | | 19 | Apr/21 | 9 | 25.05 | 25.09 | 24.79(0.04) | 24.81(-0.4) | 24.71(0.04) | 24.44 | -0.9 | | -1 | 71(-1.2) | -5 | [1] | [-3] | [-8] | -41 | -171 | DR | -0.5 | OpenShort? | | (1) | 1 | -19 | -10 | 0 | -0.7,27 | 49 | | 20 | Apr/20 | 15 | 25.11 | 25.22 | 24.78(0.12) | 24.91(-0.32) | 24.7(0.28) | 24.73 | -0.6 | | -1 | 72(-8.4) | 5 | [2] | [2] | [-1] | -13 | -70 | CR | 0.1 | HoldShort? | | (1) | 5 | -11 | 11 | 12 | -0.1,40 | 50 | | | | |
| 21 | Apr/20 | 14 | 25.11 | 25.22 | 24.75(-0.12) | 24.99(-0.28) | 24.63(0.12) | 24.9 | -0.3 | | -1 | 80(-2.6) | -20 | [-2] | [-2] | [5] | -4 | 210 | DP | 0.5 | OpenShort | | (2) | 2 | -1 | 12 | 20 | 0.3,39 | 50 | | 22 | Apr/20 | 13 | 25.11 | 25.22 | 24.78(-0.08) | 25.06(-0.08) | 24.6(-0.28) | 24.92 | -0.3 | | -1 | 83(-3.6) | -10 | [-1] | [-6] | [10] | -11 | 72 | DP | 0.6 | OpenShort | | (-1) | -5 | 30 | 3 | -12 | 0.3,32 | 50 | | 23 | Apr/20 | 12 | 25.11 | 25.22 | 24.8(-0.24) | 25.06(0) | 24.67(-0.96) | 24.46 | -1 | | -1 | 87(-0.9) | -50 | [-4] | [-17] | [-17] | -45 | -140 | DT | -0.4 | OpenShort | | (-3) | -15 | 3 | -21 | -20 | -0.6,20 | 50 | | 24 | Apr/20 | 11 | 25.11 | 25.22 | 24.86(-0.16) | 25.08(0.04) | 24.91(-0.84) | 24.41 | -1.1 | | -1 | 88(0.1) | -40 | [-3] | [-15] | [-22] | -39 | -236 | DT | -0.9 | OpenShort | | (-4) | -13 | -2 | -31 | -20 | -0.8,31 | 50 | | 25 | Apr/20 | 10 | 25.11 | 25.22 | 24.9(-0.24) | 25.07(-0.08) | 25.12(-0.99) | 24.44 | -1 | | -1 | 87(-0.9) | -45 | [-4] | [-18] | [-24] | -19 | -186 | DT | -1.2 | OpenShort | | (-3) | -16 | -21 | -28 | -20 | -0.8,51 | 50 | | | | |
| 26 | Apr/20 | 9 | 25.11 | 25.22 | 24.96(-0.24) | 25.09(0.16) | 25.37(-0.59) | 24.77 | -0.5 | | -1 | 88(-6.6) | -50 | [-4] | [-10] | [-23] | 17 | 14 | DT | -1 | OpenShort? | | (-3) | -9 | -37 | -16 | -20 | -0.3,74 | 50 | | 27 | Apr/19 | 15 | 25.16 | 25.37 | 25.02(-0.04) | 25.05(0.56) | 25.52(0.12) | 25.36 | 0.3 | | 1 | 95(-5.1) | -30 | [-1] | [6] | [-6] | 55 | 208 | RG | -0.3 | Wait? | | (-2) | 2 | -11 | 1 | -20 | 0.6,90 | 47 | | 28 | Apr/19 | 14 | 25.16 | 25.37 | 25.03(-0.12) | 24.91(0.57) | 25.49(0.91) | 25.54 | 0.6 | | 1 | 100(-4.8) | -5 | [-2] | [18] | [7] | 64 | 544 | UR | 0.1 | SmallShort | | (-1) | 15 | 1 | 12 | 20 | 0.8,94 | 47 | | 29 | Apr/19 | 13 | 25.16 | 25.37 | 25.06(-0.08) | 24.77(0.49) | 25.26(1) | 25.53 | 0.6 | | 1 | 105(-3.6) | 10 | [-1] | [19] | [11] | 64 | 520 | UR | 0.4 | SmallShort | | (-2) | 16 | -1 | 25 | 20 | 0.7,96 | 47 | | 30 | Apr/19 | 12 | 25.16 | 25.37 | 25.08(-0.12) | 24.65(0.53) | 25.01(0.85) | 25.54 | 0.6 | | 1 | 108(-3.9) | 10 | [-2] | [17] | [15] | 53 | 510 | UR | 0.8 | SmallShort | | (-1) | 14 | -6 | 37 | 20 | 0.7,85 | 47 | | | | |
| 31 | Apr/19 | 11 | 25.16 | 25.37 | 25.11(-0.08) | 24.52(0.12) | 24.8(0.98) | 25.64 | 0.8 | | 1 | 112(-5.3) | 25 | [-1] | [16] | [37] | 27 | 535 | UR | 1.2 | SmallShort | | (-1) | 16 | 26 | 30 | 20 | 0.7,59 | 47 | | 32 | Apr/19 | 10 | 25.16 | 25.37 | 25.13(-0.2) | 24.49(-0.08) | 24.56(0.99) | 25.23 | 0.1 | | 1 | 118(-6.1) | 40 | [-3] | [14] | [42] | -12 | 489 | UR | 0.9 | SmallShort | | (-3) | 16 | 57 | 17 | 20 | 0.1,36 | 47 | | 33 | Apr/19 | 9 | 25.16 | 25.37 | 25.18(-0.36) | 24.51(-0.49) | 24.32(0.21) | 24.37 | -1.3 | | 1 | 124(0.7) | 10 | [-6] | [-2] | [7] | -58 | 85 | RG | 0.1 | Wait? | | (-6) | 3 | 5 | 6 | 20 | -1,17 | 47 | | 34 | Apr/18 | 15 | 25.12 | 25.44 | 25.27(-0.28) | 24.63(-0.4) | 24.27(-0.04) | 24.29 | -1.3 | | 1 | 123(8) | -10 | [-5] | [-5] | [-4] | -64 | -115 | DT | 0 | OpenShort? | | (-6) | -1 | -14 | 12 | -17 | -1.3,19 | 54 | | 35 | Apr/18 | 14 | 25.12 | 25.44 | 25.34(-0.31) | 24.73(-0.4) | 24.28(0.21) | 24.51 | -0.9 | | 1 | 115(1.1) | 10 | [-5] | [-1] | [6] | -64 | 38 | RG | 0.3 | Wait | | (-5) | 3 | 3 | 15 | 20 | -1.1,14 | 54 | | | | |
| 36 | Apr/18 | 13 | 25.12 | 25.44 | 25.42(-0.31) | 24.83(-0.64) | 24.23(-0.78) | 24.46 | -1 | | 1 | 114(3.8) | 10 | [-5] | [-19] | [13] | -76 | -261 | RG | 0.3 | Wait | | (-5) | -13 | 28 | 11 | 20 | -1.3,7 | 54 | | 37 | Apr/18 | 12 | 25.12 | 25.44 | 25.5(-0.47) | 24.99(-0.64) | 24.42(-1.17) | 24.04 | -1.7 | | 1 | 110(8.8) | -50 | [-8] | [-26] | [-9] | -99 | -395 | DT | -0.5 | OpenShort | | (-7) | -19 | -2 | 7 | -20 | -2,1 | 54 | | 38 | Apr/18 | 11 | 25.12 | 25.44 | 25.62(-0.47) | 25.15(-0.79) | 24.71(-1.12) | 24.07 | -1.6 | | 1 | 101(13.8) | -50 | [-8] | [-26] | [-18] | -109 | -413 | DT | -1 | HoldShort | | (-8) | -18 | -17 | -10 | -20 | -2.4,1 | 54 | | 39 | Apr/18 | 10 | 25.12 | 25.44 | 25.74(-0.35) | 25.35(-0.63) | 24.99(-0.72) | 24.32 | -1.2 | | 1 | 88(12.8) | -40 | [-6] | [-18] | [-14] | -109 | -381 | DT | -1.2 | HoldShort | | (-7) | -12 | 3 | -10 | -20 | -2.5,4 | 54 | | 40 | Apr/18 | 9 | 25.12 | 25.44 | 25.83(-0.42) | 25.51(-0.74) | 25.17(-1.06) | 24.28 | -1.3 | | 1 | 75(22.7) | -50 | [-7] | [-25] | [-40] | -121 | -444 | DT | -1.8 | HoldShort? | | (-6) | -17 | -69 | -11 | -20 | -3.2,9 | 54 | | | | |
| 41 | Apr/14 | 15 | 25.17 | 25.51 | 25.94(-0.15) | 25.7(-0.31) | 25.44(-0.47) | 25.38 | 0.3 | | 2 | 52(0) | 5 | [-2] | [-10] | [-5] | -80 | -189 | RG | -0.2 | Wait? | | (-4) | -8 | -6 | 3 | -20 | -1.7,13 | 59 | | 42 | Apr/14 | 14 | 25.17 | 25.51 | 25.94(0) | 25.78(-0.27) | 25.56(-0.16) | 25.48 | 0.5 | | 2 | 52(0.4) | 30 | [0] | [-4] | [0] | -78 | -233 | RG | -0.2 | Wait | | (-2) | -3 | 3 | -3 | -4 | -1.5,10 | 59 | | 43 | Apr/14 | 13 | 25.17 | 25.51 | 25.94(0) | 25.85(-0.23) | 25.6(-0.51) | 25.43 | 0.4 | | 2 | 52(-0.3) | 15 | [0] | [-10] | [-7] | -88 | -335 | DR | -0.5 | HoldShort | | (0) | -8 | 8 | -25 | -20 | -1.7,5 | 59 | | 44 | Apr/14 | 12 | 25.17 | 25.51 | 25.98(-0.04) | 25.91(-0.19) | 25.73(-0.5) | 25.3 | 0.2 | | 2 | 52(2.3) | -10 | [-1] | [-9] | [-19] | -88 | -348 | DT | -1.3 | OpenShort | | (-1) | -8 | -17 | -19 | -20 | -2.1,15 | 59 | | 45 | Apr/14 | 11 | 25.17 | 25.51 | 25.98(0) | 25.96(-0.23) | 25.86(-0.39) | 25.57 | 0.6 | | 2 | 50(-1.1) | -5 | [0] | [-8] | [-19] | -70 | -260 | DR | -0.9 | OpenShort | | (1) | -6 | -27 | -29 | -20 | -1.4,15 | 59 | | | | |
| 46 | Apr/14 | 10 | 25.17 | 25.51 | 25.99(0.15) | 26.02(0.04) | 25.96(-0.15) | 26.01 | 1.4 | | 2 | 51(-4.3) | 30 | [2] | [-1] | [5] | -12 | -177 | RG | 0.2 | Wait | | (2) | -2 | 20 | -11 | 0 | 0.1,36 | 59 | | 47 | Apr/14 | 9 | 25.17 | 25.51 | 25.95(0.08) | 26.01(-0.27) | 26(-0.34) | 25.69 | 0.8 | | 2 | 55(-3.2) | -0 | [1] | [-7] | [-14] | -30 | -268 | DR | -0.9 | OpenShort? | | (1) | -5 | -23 | -22 | -20 | -0.8,40 | 59 | | 48 | Apr/13 | 15 | 25.14 | 25.44 | 25.93(0.19) | 26.08(-0.15) | 26.09(-0.04) | 26.07 | 1.4 | | 3 | 58(-4.1) | 25 | [3] | [-0] | [6] | 17 | -150 | UT | -0.1 | OpenLong? | | (2) | -1 | 6 | 6 | 20 | 0.4,57 | 57 | | 49 | Apr/13 | 14 | 25.14 | 25.44 | 25.88(0.04) | 26.12(-0.11) | 26.1(0.12) | 25.97 | 1.2 | | 3 | 62(-0.2) | 20 | [1] | [2] | [-1] | 22 | 24 | CR | -0.3 | HoldShort | | (3) | 2 | -5 | 7 | -12 | 0.2,67 | 57 | | 50 | Apr/13 | 13 | 25.14 | 25.44 | 25.88(0) | 26.15(-0.11) | 26.1(0) | 26.05 | 1.4 | | 3 | 63(0.4) | -5 | [0] | [-0] | [-3] | 36 | 70 | DR | -0 | OpenShort | | (1) | 0 | -11 | 12 | -12 | 0.4,76 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|