|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $177.0500 One month high (close): $184.6500
GLD Daily Change: -1.8% Daily StdDev 1.04% GLD EMA_5_Trend: -0.83% 10Minute StdDev: $1.9648
Latest Price : $177.05(-1.8%) | Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($1.8) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($1.5) Mon. Apr 18, 2022($0.8)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2.1
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 181.21 | 182.24 | 180.1(-0.14) | 178.69(-0.23) | 176.94(-0.39) | 176.94 | -2.1 | | 0 | 95(4.9) | -50 | [-14] | [-54] | [0] | -91 | -138 | DT | 0 | OpenShort | | (-16) | -38 | 2 | 9 | -20 | -1.7,2 | 43 | Sample size 50 Avg positive next hour return: 0.4%(18%) Avg negative next hour return: -0.7%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 178.69(hourly_sma_10 0.99%) 180.1(hourly_sma_20 1.79%) 181.21(daily_ema_20 2.41%) 182.24(daily_ema_10 3%)
|
| | | 2 | Apr/25 | 12 | 181.21 | 182.24 | 180.36(-0.14) | 179.11(-0.24) | 177.63(-0.39) | 176.91 | -2.1 | | 0 | 90(7.2) | -50 | [-14] | [-55] | [0] | -97 | -148 | DT | -0.4 | OpenShort | | (-16) | -38 | 3 | 13 | -20 | -1.9,1 | 43 | | 3 | Apr/25 | 11 | 181.21 | 182.24 | 180.62(-0.14) | 179.54(-0.3) | 178.33(-0.4) | 176.85 | -2.2 | | 0 | 83(10.8) | -50 | [-14] | [-59] | [-4] | -108 | -170 | BT | -0.9 | OpenLong | | (-15) | -39 | 4 | -8 | -20 | -2.3,0 | 43 | | 4 | Apr/25 | 10 | 181.21 | 182.24 | 180.88(-0.15) | 180.08(-0.28) | 179.05(-0.44) | 176.78 | -2.2 | | 0 | 72(17) | -50 | [-14] | [-62] | [-16] | -119 | -191 | DT | -1.6 | HoldShort | | (-15) | -42 | -25 | -13 | -20 | -2.8,1 | 43 | | 5 | Apr/25 | 9 | 181.21 | 182.24 | 181.16(-0.13) | 180.58(-0.23) | 179.85(-0.33) | 177.24 | -2 | | 0 | 55(20.7) | -50 | [-13] | [-48] | [-66] | -137 | -173 | DT | -2.4 | HoldShort? | | (-14) | -32 | -171 | -17 | -20 | -3.6,3 | 43 | | | | |
| 6 | Apr/22 | 15 | 181.5 | 182.75 | 181.4(-0.04) | 181(-0.03) | 180.45(-0.08) | 180.37 | -0.6 | | 3 | 34(-2.2) | -5 | [-4] | [-11] | [-2] | -83 | -41 | RG | -0.1 | Wait? | | (-5) | -8 | -3 | 1 | -16 | -1.5,5 | 55 | | 7 | Apr/22 | 14 | 181.5 | 182.75 | 181.47(-0.03) | 181.06(-0.04) | 180.59(-0.09) | 180.42 | -0.6 | | 3 | 36(2.6) | 15 | [-3] | [-12] | [-0] | -80 | -52 | RG | -0.3 | Wait | | (-4) | -9 | -2 | 8 | -13 | -1.6,10 | 55 | | 8 | Apr/22 | 13 | 181.5 | 182.75 | 181.53(-0.06) | 181.14(-0.04) | 180.76(-0.19) | 180.45 | -0.6 | | 3 | 34(1.7) | -25 | [-6] | [-23] | [-8] | -87 | -47 | DT | -0.5 | OpenShort | | (-4) | -19 | -13 | -11 | -17 | -1.8,8 | 55 | | 9 | Apr/22 | 12 | 181.5 | 182.75 | 181.63(-0.05) | 181.22(-0.04) | 181.1(-0.1) | 180.68 | -0.5 | | 3 | 32(0.1) | 5 | [-5] | [-14] | [3] | -85 | -24 | RG | -0.7 | Wait | | (-5) | -10 | 21 | -17 | -10 | -1.7,8 | 55 | | 10 | Apr/22 | 11 | 181.5 | 182.75 | 181.72(-0.07) | 181.29(-0.12) | 181.29(-0.15) | 180.31 | -0.7 | | 3 | 32(5.1) | -45 | [-7] | [-23] | [-22] | -105 | -46 | DT | -1.7 | HoldShort | | (-6) | -15 | -41 | -41 | -14 | -2.5,8 | 55 | | | | |
| 11 | Apr/22 | 10 | 181.5 | 182.75 | 181.84(-0.03) | 181.51(-0.05) | 181.57(0.03) | 181.07 | -0.2 | | 3 | 27(0.8) | 5 | [-3] | [-1] | [-5] | -53 | -1 | RG | -1 | SmallLong | | (-4) | 3 | -10 | -6 | -6 | -1.6,37 | 55 | | 12 | Apr/22 | 9 | 181.5 | 182.75 | 181.89(-0.04) | 181.6(-0.06) | 181.57(0) | 181.26 | -0.1 | | 3 | 26(-0.1) | -25 | [-4] | [-4] | [-15] | -33 | 11 | DT | -0.6 | OpenShort? | | (-3) | 0 | -48 | 8 | -2 | -1.4,52 | 55 | | 13 | Apr/21 | 15 | 181.64 | 182.81 | 181.96(-0.03) | 181.7(0.01) | 181.52(0.1) | 182.16 | 0.3 | | 5 | 26(-4.8) | 45 | [-3] | [11] | [15] | 17 | 66 | UR | 1.4 | SmallShort? | | (-1) | 10 | 24 | 34 | 16 | 0.4,57 | 56 | | 14 | Apr/21 | 14 | 181.64 | 182.81 | 182.02(-0.08) | 181.68(-0.03) | 181.33(0.03) | 181.73 | 0 | | 5 | 31(-14.1) | -5 | [-8] | [0] | [7] | -34 | 70 | UR | 0.7 | SmallShort | | (-5) | 3 | 12 | 16 | 7 | -0.5,29 | 56 | | 15 | Apr/21 | 13 | 181.64 | 182.81 | 182.17(-0.09) | 181.74(-0.03) | 181.28(-0.1) | 181.51 | -0.1 | | 5 | 45(-7.8) | -10 | [-9] | [-13] | [10] | -57 | 26 | DP | 0.3 | OpenShort | | (-9) | -10 | 27 | 5 | -1 | -0.8,13 | 56 | | | | |
| 16 | Apr/21 | 12 | 181.64 | 182.81 | 182.33(-0.11) | 181.8(-0.04) | 181.46(-0.13) | 181 | -0.4 | | 5 | 53(-6.1) | -30 | [-11] | [-17] | [-6] | -85 | 10 | DT | -0.5 | HoldShort | | (-10) | -13 | -10 | -6 | -20 | -1.4,0 | 56 | | 17 | Apr/21 | 11 | 181.64 | 182.81 | 182.53(-0.11) | 181.88(-0.03) | 181.69(-0.1) | 181.18 | -0.3 | | 5 | 59(-7.9) | -25 | [-11] | [-13] | [-7] | -83 | 17 | DT | -0.5 | HoldShort | | (-11) | -10 | -8 | -14 | -20 | -1.3,0 | 56 | | 18 | Apr/21 | 10 | 181.64 | 182.81 | 182.74(-0.11) | 181.93(-0.06) | 181.88(-0.09) | 181.32 | -0.2 | | 5 | 67(-4.1) | -25 | [-11] | [-14] | [-4] | -73 | 10 | DT | -0.5 | OpenShort | | (-12) | -9 | -6 | -5 | -12 | -1.2,7 | 56 | | 19 | Apr/21 | 9 | 181.64 | 182.81 | 182.95(-0.11) | 182.04(-0.05) | 182.04(-0.08) | 181.42 | -0.1 | | 5 | 71(-4.1) | -45 | [-11] | [-12] | [-18] | -68 | 12 | DT | -0.5 | OpenShort? | | (-11) | -8 | -51 | -4 | -9 | -1.2,12 | 56 | | 20 | Apr/20 | 15 | 181.62 | 182.61 | 183.16(-0.09) | 182.14(-0.01) | 182.19(0.03) | 182.36 | 0.4 | | 6 | 75(-5.6) | 10 | [-9] | [2] | [6] | -42 | 60 | UR | 0.1 | SmallShort? | | (-9) | 3 | 13 | 7 | 8 | -0.6,23 | 58 | | | | |
| 21 | Apr/20 | 14 | 181.62 | 182.61 | 183.33(-0.05) | 182.16(-0.01) | 182.14(0.03) | 182.13 | 0.3 | | 6 | 81(1.2) | 30 | [-5] | [3] | [-1] | -57 | -11 | RG | -0 | Wait | | (-10) | 3 | -4 | 3 | 2 | -0.8,13 | 58 | | 22 | Apr/20 | 13 | 181.62 | 182.61 | 183.42(-0.05) | 182.18(-0.02) | 182.08(0.06) | 182.2 | 0.3 | | 6 | 79(1) | 40 | [-5] | [5] | [4] | -57 | -4 | UR | 0.1 | SmallShort | | (-5) | 6 | 7 | 6 | 7 | -0.8,13 | 58 | | 23 | Apr/20 | 12 | 181.62 | 182.61 | 183.52(-0.05) | 182.22(-0.08) | 181.97(-0.04) | 182.07 | 0.2 | | 6 | 78(2.3) | 20 | [-5] | [-8] | [-0] | -64 | -39 | RG | 0.1 | Wait | | (-5) | -4 | -7 | 8 | 8 | -1,11 | 58 | | 24 | Apr/20 | 11 | 181.62 | 182.61 | 183.61(-0.04) | 182.36(-0.14) | 182.04(-0.03) | 182.2 | 0.3 | | 6 | 76(1.9) | 35 | [-4] | [-9] | [5] | -67 | -46 | RG | 0.1 | Wait | | (-5) | -3 | 5 | 8 | 20 | -1,8 | 58 | | 25 | Apr/20 | 10 | 181.62 | 182.61 | 183.69(-0.04) | 182.61(-0.14) | 182.09(-0.05) | 182.11 | 0.3 | | 6 | 74(2.6) | 35 | [-4] | [-11] | [6] | -76 | -61 | RG | 0 | Wait | | (-5) | -5 | 17 | 2 | 7 | -1.2,4 | 58 | | | | |
| 26 | Apr/20 | 9 | 181.62 | 182.61 | 183.76(-0.05) | 182.86(-0.17) | 182.18(-0.05) | 181.81 | 0.1 | | 6 | 72(4.5) | 20 | [-5] | [-13] | [2] | -87 | -71 | RG | -0.3 | Wait? | | (-4) | -5 | 6 | -1 | -2 | -1.5,1 | 58 | | 27 | Apr/19 | 15 | 181.46 | 182.29 | 183.85(-0.06) | 183.18(-0.21) | 182.28(-0.1) | 181.71 | 0.1 | | 4 | 67(7.1) | -25 | [-6] | [-21] | [-13] | -92 | -84 | DT | -0.5 | OpenShort? | | (-6) | -10 | -34 | -2 | -12 | -1.8,3 | 61 | | 28 | Apr/19 | 14 | 181.46 | 182.29 | 183.96(-0.05) | 183.56(-0.16) | 182.47(-0.11) | 182.35 | 0.5 | | 4 | 60(3.3) | -5 | [-5] | [-20] | [-3] | -82 | -67 | RG | -0.1 | Wait | | (-4) | -11 | -9 | 7 | -10 | -1.5,6 | 61 | | 29 | Apr/19 | 13 | 181.46 | 182.29 | 184.06(-0.05) | 183.86(-0.17) | 182.67(-0.24) | 182.51 | 0.6 | | 4 | 57(2.9) | -15 | [-5] | [-33] | [-2] | -83 | -90 | DT | -0.2 | OpenShort | | (-5) | -24 | -2 | 1 | -17 | -1.5,5 | 61 | | 30 | Apr/19 | 12 | 181.46 | 182.29 | 184.16(-0.06) | 184.17(-0.17) | 183.11(-0.23) | 182.55 | 0.6 | | 4 | 54(3.4) | -15 | [-6] | [-32] | [1] | -87 | -87 | DP | -0.6 | OpenShort | | (-6) | -23 | 15 | -11 | -20 | -1.6,3 | 61 | | | | |
| 31 | Apr/19 | 11 | 181.46 | 182.29 | 184.27(-0.07) | 184.49(-0.1) | 183.53(-0.3) | 182.27 | 0.4 | | 4 | 50(7) | -40 | [-7] | [-36] | [-18] | -103 | -115 | DT | -1.4 | HoldShort | | (-7) | -30 | -21 | -39 | -20 | -2.1,0 | 61 | | 32 | Apr/19 | 10 | 181.46 | 182.29 | 184.4(-0.05) | 184.67(-0.08) | 184.09(-0.3) | 182.66 | 0.6 | | 4 | 43(5.3) | -30 | [-5] | [-35] | [-23] | -86 | -115 | DT | -1.8 | OpenShort | | (-6) | -30 | -37 | -36 | -20 | -2.2,19 | 61 | | 33 | Apr/19 | 9 | 181.46 | 182.29 | 184.5(-0.03) | 184.81(-0.03) | 184.65(-0.22) | 183.35 | 1 | | 4 | 38(2.8) | -20 | [-3] | [-24] | [-35] | -55 | -85 | DT | -1.8 | OpenShort? | | (-4) | -22 | -75 | -34 | -20 | -1.6,35 | 61 | | 34 | Apr/18 | 15 | 181.4 | 182.17 | 184.56(0.01) | 184.87(0.05) | 185.05(-0.09) | 184.77 | 1.8 | | 7 | 35(0.1) | 35 | [1] | [-4] | [-2] | 15 | -24 | DR | -0.4 | OpenShort? | | (1) | -9 | 8 | -21 | -12 | 0.3,57 | 74 | | 35 | Apr/18 | 14 | 181.4 | 182.17 | 184.55(0.03) | 184.78(0.06) | 185.21(-0.13) | 184.62 | 1.7 | | 7 | 35(-1.8) | 25 | [3] | [-7] | [-11] | 21 | -64 | DR | -0.9 | OpenShort | | (1) | -13 | -20 | -19 | -18 | 0.1,68 | 74 | | | | |
| 36 | Apr/18 | 13 | 181.4 | 182.17 | 184.5(0.04) | 184.67(0.08) | 185.46(0.1) | 184.99 | 1.9 | | 7 | 37(-0.8) | 40 | [4] | [18] | [-12] | 47 | 15 | CR | -0.7 | HoldShort | | (4) | 10 | -28 | -11 | -5 | 0.7,79 | 74 | | 37 | Apr/18 | 12 | 181.4 | 182.17 | 184.43(0.04) | 184.53(0.1) | 185.27(0.17) | 185.53 | 2.2 | | 7 | 38(2.7) | 50 | [4] | [26] | [4] | 77 | 63 | UT | 0.4 | OpenLong | | (5) | 17 | 10 | -4 | 18 | 1.6,87 | 74 | | 38 | Apr/18 | 11 | 181.4 | 182.17 | 184.35(0.03) | 184.35(0.04) | 184.96(0.13) | 185.34 | 2.1 | | 7 | 35(1.3) | 45 | [3] | [18] | [2] | 79 | 53 | UT | 0.6 | OpenLong | | (4) | 13 | -15 | 30 | 20 | 1.5,91 | 74 | | 39 | Apr/18 | 10 | 181.4 | 182.17 | 184.3(0.05) | 184.27(0.07) | 184.72(0.22) | 185.61 | 2.3 | | 7 | 34(5.7) | 50 | [5] | [29] | [5] | 81 | 75 | UT | 1.4 | OpenLong | | (4) | 22 | -9 | 31 | 20 | 2.1,78 | 74 | | 40 | Apr/18 | 9 | 181.4 | 182.17 | 184.21(0.05) | 184.15(0.05) | 184.32(0.24) | 185.78 | 2.4 | | 7 | 28(5.9) | 50 | [5] | [30] | [42] | 89 | 100 | UT | 2.8 | OpenLong? | | (5) | 24 | 93 | 39 | 20 | 3,64 | 74 | | | | |
| 41 | Apr/14 | 15 | 181.13 | 181.65 | 184.11(0.02) | 184.06(-0.04) | 183.88(0.04) | 184.03 | 1.7 | | 4 | 22(-3.4) | 35 | [2] | [4] | [1] | -12 | -10 | UT | 0.4 | OpenLong? | | (1) | 4 | -3 | 10 | 5 | -0.2,43 | 53 | | 42 | Apr/14 | 14 | 181.13 | 181.65 | 184.08(0.05) | 184.13(-0.03) | 183.81(0.04) | 184.09 | 1.7 | | 4 | 26(-9.4) | 50 | [5] | [5] | [4] | -12 | -41 | UT | 0.6 | OpenLong | | (2) | 4 | 6 | 12 | 5 | 0,38 | 53 | | 43 | Apr/14 | 13 | 181.13 | 181.65 | 183.99(0.06) | 184.19(-0.03) | 183.74(-0.04) | 183.98 | 1.7 | | 4 | 35(-9.6) | 50 | [6] | [-2] | [2] | -28 | -71 | RG | 0.4 | Wait | | (5) | -4 | 9 | -5 | 0 | -0,22 | 53 | | 44 | Apr/14 | 12 | 181.13 | 181.65 | 183.88(0.07) | 184.25(-0.03) | 183.82(-0.09) | 183.82 | 1.6 | | 4 | 45(-9.7) | 50 | [7] | [-7] | [2] | -43 | -95 | RG | 0 | Wait | | (6) | -9 | 19 | -21 | -10 | -0.1,10 | 53 | | 45 | Apr/14 | 11 | 181.13 | 181.65 | 183.76(0.05) | 184.31(-0.01) | 183.98(-0.13) | 183.47 | 1.4 | | 4 | 54(-5.8) | 20 | [5] | [-11] | [-12] | -49 | -105 | DR | -0.6 | OpenShort | | (5) | -13 | -10 | -36 | -20 | -0.3,9 | 53 | | | | |
| 46 | Apr/14 | 10 | 181.13 | 181.65 | 183.67(0.03) | 184.32(-0.02) | 184.22(-0.15) | 183.65 | 1.5 | | 4 | 60(-2.9) | 10 | [3] | [-14] | [-10] | -13 | -69 | DR | -0.6 | OpenShort | | (5) | -15 | -8 | -30 | -20 | -0,37 | 53 | | 47 | Apr/14 | 9 | 181.13 | 181.65 | 183.61(0.05) | 184.32(0) | 184.49(-0.08) | 183.79 | 1.6 | | 4 | 63(-3.8) | 20 | [5] | [-5] | [-15] | 19 | -61 | DR | -0.7 | OpenShort? | | (4) | -8 | -31 | -21 | -16 | 0.2,64 | 53 | | 48 | Apr/13 | 15 | 180.96 | 181.29 | 183.51(0.05) | 184.35(0.01) | 184.63(-0.03) | 184.38 | 2.2 | | 5 | 67(-5.3) | 25 | [5] | [1] | [-1] | 59 | -9 | CR | -0.2 | HoldShort? | | (8) | -3 | -14 | 20 | -2 | 0.8,89 | 52 | | 49 | Apr/13 | 14 | 180.96 | 181.29 | 183.42(0.09) | 184.33(0.03) | 184.68(0.02) | 184.63 | 2.3 | | 5 | 72(-3.4) | 50 | [9] | [8] | [2] | 76 | -17 | UT | -0 | HoldLong | | (5) | 2 | -7 | 25 | 3 | 1.1,98 | 52 | | 50 | Apr/13 | 13 | 180.96 | 181.29 | 183.26(0.1) | 184.27(0.06) | 184.65(0.12) | 184.76 | 2.4 | | 5 | 75(-1.2) | 50 | [10] | [20] | [6] | 83 | 9 | UT | 0.1 | HoldLong | | (10) | 12 | 3 | 28 | 6 | 1.3,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|