EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $9.4500 One month high (close): $13.5900

EH Daily Change: -0.62% Daily StdDev 6.54% EH EMA_5_Trend: -2.16% 10Minute StdDev: $0

Latest Price : $9.6(-0.62%)

Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.5

Sample size 45 Avg positive next hour return: 1.2%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	13	11.45	10.52	9.71(-0.41)	9.54(-0.31)	9.52(-0.21)	9.56	-1.6	-14	23(-2.3)	-50	[-6]	[-9]	[4]	-49	217	DP	0.1	OpenShort	(-6)	-3	0	5	20	-0.5,14	15
Daily Trend: % Up Forces: Down Forces: 9.54(hourly_sma_10 -0.21%) Support Levels: Resistance Levels: 9.71(hourly_sma_20 1.57%) 10.52(daily_ema_10 10.04%) 11.45(daily_ema_20 19.77%)

2	Apr/25	12	11.45	10.52	9.75(-0.41)	9.57(-0.62)	9.54(0.21)	9.56	-1.6	-14	25(-2.4)	-50	[-6]	[-5]	[12]	-55	283	DP	0.1	OpenShort	(-6)	3	6	4	20	-0.6,10	15
3	Apr/25	11	11.45	10.52	9.79(-0.51)	9.57(0)	9.52(0.11)	9.52	-1.6	-14	27(-1.4)	-50	[-8]	[-3]	[-2]	-64	267	DT	0	OpenShort	(-8)	2	6	-2	-20	-0.8,6	15
4	Apr/25	10	11.45	10.52	9.84(-0.4)	9.57(0)	9.51(-0.21)	9.48	-1.6	-14	29(-1)	-50	[-6]	[-7]	[-10]	-64	-17	DT	-0.1	OpenShort	(-6)	-3	-2	5	-20	-1,11	15
5	Apr/25	9	11.45	10.52	9.88(-0.5)	9.63(-0.1)	9.53(-0.42)	9.49	-1.6	-14	30(-0.2)	-50	[-8]	[-11]	[-15]	-67	10	DT	-0.1	OpenShort?	(-8)	-6	-28	3	-20	-1.1,11	15

6	Apr/22	15	11.61	10.68	9.93(-0.3)	9.64(-0.1)	9.57(-0.31)	9.67	-1.7	-14	30(-2.5)	-45	[-5]	[-9]	[15]	-59	-33	DP	0.3	OpenShort?	(-6)	-5	33	0	20	-0.7,9	27
7	Apr/22	14	11.61	10.68	9.96(-0.7)	9.65(-0.41)	9.6(-1.44)	9.46	-1.9	-14	32(-1.5)	-50	[-11]	[-30]	[-6]	-79	-153	DT	-0.4	HoldShort	(-8)	-22	2	-16	-20	-1.3,4	27
8	Apr/22	13	11.61	10.68	10.03(-0.59)	9.69(-0.51)	9.6(0)	9.45	-1.9	-14	34(-0.2)	-50	[-9]	[-9]	[-12]	-76	20	DT	-0.7	HoldShort	(-11)	0	-16	-13	-20	-1.5,12	27
9	Apr/22	12	11.61	10.68	10.09(-0.59)	9.74(-0.81)	9.74(0.1)	9.55	-1.8	-14	34(-1)	-50	[-9]	[-10]	[-6]	-59	87	DT	-0.5	OpenShort	(-9)	2	-22	-8	20	-1.4,26	27
10	Apr/22	11	11.61	10.68	10.15(-0.59)	9.82(-0.61)	9.73(0.1)	9.69	-1.7	-14	35(-1.4)	-50	[-9]	[-8]	[0]	-32	177	DT	-0.1	OpenShort	(-9)	2	-24	22	20	-1.1,46	27

11	Apr/22	10	11.61	10.68	10.21(-0.58)	9.88(-0.5)	9.72(0.21)	9.85	-1.5	-14	37(-1.7)	-50	[-9]	[-5]	[-6]	-36	297	DT	0.3	OpenShort	(-7)	3	-43	21	20	-0.9,37	27
12	Apr/22	9	11.61	10.68	10.27(-0.29)	9.93(-0.2)	9.7(0.73)	10.14	-1.3	-14	38(-1.5)	-20	[-4]	[6]	[58]	-34	350	UR	1	SmallShort?	(-6)	11	109	23	20	-0.3,24	27
13	Apr/21	15	11.79	10.86	10.3(-0.58)	9.95(-1)	9.63(-1.13)	9.45	-2.1	-14	40(1.8)	-50	[-9]	[-31]	[-16]	-98	-523	DT	-0.4	OpenShort?	(-12)	-17	-9	2	-20	-1.9,0	33
14	Apr/21	14	11.79	10.86	10.36(-0.58)	10.05(-0.89)	9.74(-1.72)	9.51	-2.1	-14	38(3.9)	-50	[-9]	[-39]	[-23]	-100	-666	DT	-0.6	HoldShort	(-9)	-26	-20	3	-20	-2,0	33
15	Apr/21	13	11.79	10.86	10.42(-0.57)	10.14(-0.69)	9.91(-1.29)	9.64	-2	-14	34(3.3)	-50	[-9]	[-31]	[-21]	-103	-496	DT	-0.7	HoldShort	(-7)	-20	-18	2	-20	-2.1,0	33

16	Apr/21	12	11.79	10.86	10.48(-0.47)	10.21(-0.68)	10.04(-1.18)	9.76	-1.8	-14	31(3.5)	-50	[-7]	[-28]	[-19]	-103	-516	DT	-0.8	HoldShort	(-9)	-18	-8	-6	-20	-2.1,0	33
17	Apr/21	11	11.79	10.86	10.53(-0.38)	10.28(-0.87)	10.16(-1.17)	9.81	-1.8	-14	27(4.8)	-50	[-6]	[-29]	[-17]	-109	-586	DT	-1.2	HoldShort	(-7)	-18	-25	-8	-20	-2.4,1	33
18	Apr/21	10	11.79	10.86	10.57(-0.38)	10.37(-0.77)	10.28(-0.87)	9.98	-1.6	-14	22(3.6)	-50	[-6]	[-24]	[-29]	-109	-394	DT	-1.2	HoldShort	(-4)	-13	-51	-8	-20	-2.4,1	33
19	Apr/21	9	11.79	10.86	10.61(-0.09)	10.45(-0.38)	10.28(0)	10.33	-1.3	-14	19(0.2)	-50	[-1]	[-7]	[1]	-84	-167	DP	-0.2	OpenShort?	(-3)	0	3	-4	10	-1.4,1	33
20	Apr/20	15	11.96	11.15	10.62(-0.19)	10.49(-0.57)	10.37(-0.1)	10.31	-1.7	-12	19(-1.3)	-50	[-3]	[-9]	[-2]	-84	-123	DT	-0.3	HoldShort?	(-3)	-2	-3	-0	-10	-1.5,4	32

21	Apr/20	14	11.96	11.15	10.64(-0.37)	10.55(-0.57)	10.38(-0.19)	10.33	-1.7	-12	20(-1.7)	-50	[-6]	[-12]	[-4]	-84	43	DT	-0.3	HoldShort	(-3)	-3	-12	-0	0	-1.6,6	32
22	Apr/20	13	11.96	11.15	10.68(-0.37)	10.61(-0.38)	10.4(-0.57)	10.41	-1.6	-12	22(-1.2)	-50	[-6]	[-16]	[-2]	-73	-17	DT	0	OpenShort	(-6)	-9	4	6	-20	-1.3,10	32
23	Apr/20	12	11.96	11.15	10.72(-0.28)	10.65(-0.28)	10.46(-0.66)	10.38	-1.6	-12	23(0.3)	-50	[-4]	[-16]	[-13]	-83	-200	DT	-0.4	HoldShort	(-6)	-10	-7	-1	-20	-1.6,7	32
24	Apr/20	11	11.96	11.15	10.75(-0.46)	10.68(-0.28)	10.53(-0.66)	10.43	-1.6	-12	23(-1.5)	-50	[-7]	[-17]	[-6]	-83	0	DT	-0.5	HoldShort	(-4)	-10	13	-18	-20	-1.5,5	32
25	Apr/20	10	11.96	11.15	10.8(-0.46)	10.71(-0.46)	10.6(-1.21)	10.34	-1.7	-12	24(-0.5)	-50	[-7]	[-27]	[-20]	-91	-270	DT	-1.1	HoldShort	(-7)	-19	-12	-19	-20	-2,9	32

26	Apr/20	9	11.96	11.15	10.85(-0.46)	10.76(-0.28)	10.73(-0.83)	10.42	-1.6	-12	25(-3.7)	-50	[-7]	[-20]	[-30]	-80	-147	DT	-1.3	HoldShort?	(-7)	-13	-46	-20	-20	-1.8,15	32
27	Apr/19	15	12.09	11.4	10.9(-0.37)	10.79(0.09)	10.82(-0.18)	10.75	-1.5	-9	28(-6.2)	-50	[-6]	[-6]	[-1]	-30	193	DT	-0.3	OpenShort?	(-6)	-3	8	-5	-20	-0.6,35	33
28	Apr/19	14	12.09	11.4	10.94(-0.45)	10.78(0.09)	10.84(0.09)	10.69	-1.6	-9	34(-2.9)	-50	[-7]	[-2]	[-14]	-35	237	DT	-0.5	OpenShort	(-7)	1	-18	-1	-20	-0.8,35	33
29	Apr/19	13	12.09	11.4	10.99(-0.36)	10.77(0.09)	10.83(0.19)	10.82	-1.5	-9	37(-3.9)	-50	[-5]	[-1]	[-2]	-19	257	DT	-0	OpenShort	(-5)	3	-12	10	9	-0.5,44	33
30	Apr/19	12	12.09	11.4	11.03(-0.36)	10.76(0.19)	10.81(0.09)	10.91	-1.4	-9	41(-2.4)	-50	[-5]	[-1]	[8]	-16	270	DP	0.3	OpenShort	(-5)	1	-3	18	20	-0.3,42	33

31	Apr/19	11	12.09	11.4	11.07(-0.27)	10.74(-0.19)	10.8(0.37)	10.93	-1.3	-9	44(-1.1)	-40	[-4]	[0]	[17]	-33	230	UR	0.3	SmallShort	(-5)	6	10	10	20	-0.4,27	33
32	Apr/19	10	12.09	11.4	11.1(-0.18)	10.76(-0.19)	10.76(0.47)	10.86	-1.4	-9	45(0.2)	-15	[-3]	[2]	[22]	-48	80	UR	0.3	SmallShort	(-4)	7	34	4	20	-0.6,17	33
33	Apr/19	9	12.09	11.4	11.12(-0.27)	10.78(-0.46)	10.71(0.09)	10.62	-1.7	-9	45(2.1)	-50	[-4]	[-6]	[-3]	-70	-163	DT	-0.2	OpenShort?	(-5)	1	-14	3	9	-1.3,13	33
34	Apr/18	15	12.15	11.66	11.15(-0.18)	10.83(-0.46)	10.7(-0.09)	10.72	-1.7	-8	42(-1.1)	-50	[-3]	[-8]	[-4]	-63	-230	DT	0.1	OpenShort?	(-3)	-1	-18	11	0	-1.2,17	39
35	Apr/18	14	12.15	11.66	11.17(-0.18)	10.88(-0.55)	10.71(0.37)	10.85	-1.6	-8	44(0.7)	-15	[-3]	[-2]	[17]	-60	-17	DP	0.4	OpenShort	(-3)	6	14	14	20	-0.9,13	39

36	Apr/18	13	12.15	11.66	11.19(-0.36)	10.94(-0.73)	10.67(-0.74)	10.75	-1.7	-8	43(1.5)	-40	[-5]	[-20]	[10]	-78	-217	DP	0.2	OpenShort	(-4)	-11	21	6	19	-1.3,5	39
37	Apr/18	12	12.15	11.66	11.23(-0.35)	11.02(-0.81)	10.75(-1.01)	10.6	-1.9	-8	41(3.4)	-50	[-5]	[-25]	[-6]	-96	-467	DT	-0.4	OpenShort	(-5)	-15	0	5	-20	-1.9,2	39
38	Apr/18	11	12.15	11.66	11.27(-0.53)	11.11(-0.98)	10.86(-0.91)	10.6	-1.9	-8	38(3.5)	-50	[-8]	[-25]	[-21]	-103	-290	DT	-0.8	HoldShort	(-7)	-14	-19	-10	-20	-2.2,2	39
39	Apr/18	10	12.15	11.66	11.33(-0.35)	11.22(-0.8)	10.96(-0.9)	10.74	-1.7	-8	34(3.1)	-50	[-5]	[-23]	[-6]	-97	-400	DT	-0.8	OpenShort	(-7)	-14	7	-7	-20	-2.1,6	39
40	Apr/18	9	12.15	11.66	11.37(-0.26)	11.31(-0.79)	11.06(-1.25)	10.69	-1.8	-8	31(6.2)	-50	[-4]	[-28]	[-42]	-111	-654	DT	-1.4	HoldShort?	(-7)	-19	-62	-12	-20	-2.7,7	39

41	Apr/14	15	12.24	11.87	11.4(-0.09)	11.4(-0.35)	11.2(-0.8)	11.15	-1.5	-4	25(-1.5)	-40	[-1]	[-16]	[-8]	-73	-334	DT	-0.2	OpenShort?	(-1)	-12	3	-15	-20	-1.2,7	42
42	Apr/14	14	12.24	11.87	11.41(-0.09)	11.44(-0.17)	11.29(-0.7)	11.13	-1.5	-4	27(1.2)	-50	[-1]	[-13]	[-15]	-75	-330	DT	-0.8	OpenShort	(0)	-11	8	-27	-20	-1.4,10	42
43	Apr/14	11	12.24	11.87	11.42(-0.09)	11.46(-0.09)	11.37(-0.96)	11.07	-1.6	-4	25(1.6)	-50	[-1]	[-16]	[-32]	-75	-457	DT	-1.6	OpenShort	(-3)	-14	-27	-41	-20	-1.8,20	42
44	Apr/14	10	12.24	11.87	11.43(0.09)	11.47(0.09)	11.48(-0.86)	11.27	-1.3	-4	24(-1)	-45	[1]	[-13]	[-20]	-27	-447	DR	-1.2	OpenShort	(1)	-13	-15	-25	-20	-0.9,46	42
45	Apr/14	9	12.24	11.87	11.42(0.09)	11.46(0.09)	11.58(-0.26)	11.38	-1.1	-4	25(-1.2)	-45	[1]	[-4]	[-16]	5	-200	DR	-1.1	OpenShort?	(1)	-4	-28	-19	-20	-0.2,60	42

46	Apr/13	15	12.26	11.96	11.41(0.26)	11.45(0.09)	11.61(0.17)	11.6	-0.8	-3	26(-0.8)	10	[4]	[3]	[7]	48	-50	RG	-0.1	Wait?	(3)	3	9	-8	20	1,73	40
47	Apr/13	14	12.26	11.96	11.38(0.18)	11.44(0.09)	11.59(0.35)	11.53	-0.9	-3	27(-0.4)	-5	[3]	[6]	[1]	47	37	RG	-0.3	Wait	(4)	5	-9	-1	20	0.7,79	40
48	Apr/13	13	12.26	11.96	11.36(0.18)	11.43(-0.17)	11.55(0.79)	11.6	-0.8	-3	27(0.6)	10	[3]	[10]	[6]	63	230	RG	0.2	Wait	(3)	12	-14	21	20	1.1,85	40
49	Apr/13	12	12.26	11.96	11.34(0.18)	11.45(0.09)	11.46(1.06)	11.71	-0.7	-3	27(2.4)	40	[3]	[16]	[20]	73	417	UT	1.2	OpenLong	(4)	16	10	24	20	1.8,78	40
50	Apr/13	11	12.26	11.96	11.32(0.09)	11.44(0.35)	11.34(0.35)	11.63	-0.8	-3	24(1.6)	5	[1]	[7]	[12]	50	263	RG	1.5	SmallShort	(3)	5	18	17	20	1.6,60	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI