|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $26.7400 One month high (close): $37.0300
CHGG Daily Change: 2.17% Daily StdDev 3.71% CHGG EMA_5_Trend: -2.84% 10Minute StdDev: $0.9818
Latest Price : $27.32(2.17%) | Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($1.1) Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.3)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -1.8
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 33.22 | 30.63 | 27.75(-0.64) | 26.75(-0.45) | 26.62(-0.26) | 26.62 | -2 | | -25 | 36(-2.6) | -50 | [-17] | [-24] | [7] | -71 | 123 | DP | 0 | OpenShort | | (-19) | -7 | 9 | 2 | 20 | -1,4 | 12 | Sample size 50 Avg positive next hour return: 0.86%(66%) Avg negative next hour return: -1.27%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.75(hourly_sma_10 0.49%) 27.75(hourly_sma_20 4.24%) 30.63(daily_ema_10 15.06%) 33.22(daily_ema_20 24.79%)
|
| | | 2 | Apr/25 | 12 | 33.22 | 30.63 | 27.93(-0.71) | 26.87(-0.48) | 26.69(-0.11) | 26.54 | -2.1 | | -25 | 38(-2.5) | -50 | [-19] | [-21] | [4] | -77 | 129 | DP | -0.1 | OpenShort | | (-21) | -3 | 9 | -1 | 15 | -1.1,1 | 12 | | 3 | Apr/25 | 11 | 33.22 | 30.63 | 28.13(-0.74) | 27(-0.59) | 26.72(-0.19) | 26.46 | -2.1 | | -25 | 41(-1.3) | -50 | [-20] | [-25] | [-9] | -81 | 46 | DT | -0.2 | HoldShort | | (-22) | -5 | -21 | -0 | -19 | -1.3,2 | 12 | | 4 | Apr/25 | 10 | 33.22 | 30.63 | 28.34(-0.7) | 27.16(-0.51) | 26.77(-0.07) | 26.65 | -2 | | -25 | 42(-1.5) | -50 | [-19] | [-20] | [-7] | -76 | 29 | DT | -0.1 | HoldShort | | (-22) | -2 | -23 | 4 | 4 | -1.2,4 | 12 | | 5 | Apr/25 | 9 | 33.22 | 30.63 | 28.54(-0.73) | 27.3(-0.69) | 26.79(-0.37) | 26.86 | -2 | | -25 | 44(-1.3) | -50 | [-20] | [-31] | [0] | -75 | -2 | DT | 0 | HoldShort? | | (-21) | -10 | -6 | 5 | 11 | -1.2,5 | 12 | | | | |
| 6 | Apr/22 | 15 | 33.65 | 31.42 | 28.75(-0.76) | 27.49(-0.65) | 26.89(-0.55) | 26.91 | -2.3 | | -23 | 45(-5.6) | -50 | [-21] | [-36] | [8] | -80 | -65 | DP | 0 | OpenShort? | | (-22) | -15 | 22 | 4 | -4 | -1.3,3 | 12 | | 7 | Apr/22 | 14 | 33.65 | 31.42 | 28.97(-0.96) | 27.67(-0.75) | 27.04(-0.88) | 26.71 | -2.4 | | -23 | 51(-2.4) | -50 | [-26] | [-47] | [-6] | -88 | -103 | DT | -0.2 | HoldShort | | (-24) | -24 | 2 | 1 | -20 | -1.5,0 | 12 | | 8 | Apr/22 | 13 | 33.65 | 31.42 | 29.25(-0.95) | 27.88(-0.96) | 27.28(-0.94) | 26.69 | -2.4 | | -23 | 53(-0.5) | -50 | [-25] | [-51] | [-14] | -90 | -227 | DT | -0.4 | HoldShort | | (-30) | -25 | -18 | -1 | -20 | -1.6,0 | 12 | | 9 | Apr/22 | 12 | 33.65 | 31.42 | 29.53(-0.94) | 28.15(-1.16) | 27.54(-1.01) | 26.85 | -2.3 | | -23 | 54(0.3) | -50 | [-25] | [-56] | [-22] | -93 | -281 | DT | -0.4 | HoldShort | | (-28) | -27 | -46 | -1 | -20 | -1.7,0 | 12 | | 10 | Apr/22 | 11 | 33.65 | 31.42 | 29.81(-0.86) | 28.48(-0.94) | 27.82(-1.03) | 27.28 | -2.2 | | -23 | 53(0.4) | -50 | [-23] | [-53] | [-23] | -90 | -299 | DT | -0.3 | HoldShort | | (-26) | -28 | -44 | 1 | -20 | -1.6,0 | 12 | | | | |
| 11 | Apr/22 | 10 | 33.65 | 31.42 | 30.07(-0.76) | 28.75(-0.86) | 28.11(-0.71) | 27.7 | -2 | | -23 | 53(0.5) | -50 | [-20] | [-43] | [-12] | -88 | -257 | DT | -0.3 | HoldShort | | (-24) | -19 | -19 | 2 | -20 | -1.5,0 | 12 | | 12 | Apr/22 | 9 | 33.65 | 31.42 | 30.3(-0.75) | 29(-0.89) | 28.31(-0.63) | 27.88 | -2 | | -23 | 52(1.4) | -50 | [-20] | [-41] | [-10] | -90 | -256 | DT | -0.3 | OpenShort? | | (-23) | -17 | -11 | 1 | -20 | -1.6,0 | 12 | | 13 | Apr/21 | 15 | 34.13 | 32.29 | 30.53(-0.68) | 29.26(-0.88) | 28.49(-0.94) | 27.99 | -2.5 | | -18 | 51(-6.4) | -50 | [-18] | [-47] | [-17] | -93 | -423 | DT | -0.3 | HoldShort? | | (-22) | -25 | -25 | 2 | -20 | -1.7,0 | 15 | | 14 | Apr/21 | 14 | 34.13 | 32.29 | 30.74(-0.55) | 29.52(-0.87) | 28.76(-1.3) | 28.23 | -2.4 | | -18 | 57(4.4) | -50 | [-15] | [-56] | [-27] | -95 | -615 | DT | -0.4 | OpenShort | | (-20) | -35 | -49 | 3 | -20 | -1.8,0 | 15 | | 15 | Apr/21 | 13 | 34.13 | 32.29 | 30.91(-0.55) | 29.78(-0.8) | 29.14(-0.85) | 28.71 | -2.2 | | -18 | 53(3.3) | -50 | [-15] | [-43] | [-7] | -93 | -402 | DT | -0.3 | OpenShort | | (-15) | -23 | -1 | 3 | -20 | -1.7,0 | 15 | | | | |
| 16 | Apr/21 | 12 | 34.13 | 32.29 | 31.08(-0.51) | 30.02(-0.83) | 29.39(-1.04) | 28.72 | -2.2 | | -18 | 50(4.8) | -50 | [-14] | [-48] | [-13] | -98 | -531 | DT | -0.5 | OpenShort | | (-17) | -28 | -7 | -2 | -20 | -1.9,0 | 15 | | 17 | Apr/21 | 11 | 34.13 | 32.29 | 31.24(-0.48) | 30.27(-1.18) | 29.7(-1.2) | 28.79 | -2.2 | | -18 | 45(6.4) | -50 | [-13] | [-57] | [-26] | -103 | -613 | DT | -0.8 | HoldShort | | (-15) | -32 | -55 | 0 | -20 | -2.2,2 | 15 | | 18 | Apr/21 | 10 | 34.13 | 32.29 | 31.39(-0.41) | 30.63(-0.94) | 30.06(-0.86) | 29.34 | -1.9 | | -18 | 38(4.8) | -50 | [-11] | [-44] | [-32] | -103 | -472 | DT | -0.8 | HoldShort | | (-11) | -23 | -77 | 0 | -20 | -2.2,2 | 15 | | 19 | Apr/21 | 9 | 34.13 | 32.29 | 31.52(-0.28) | 30.92(-0.71) | 30.32(-0.33) | 30.13 | -1.6 | | -18 | 34(1.7) | -50 | [-8] | [-26] | [5] | -91 | -259 | DP | -0.2 | OpenShort? | | (-8) | -9 | 18 | 4 | -20 | -1.7,2 | 15 | | 20 | Apr/20 | 15 | 34.48 | 33.07 | 31.61(-0.32) | 31.14(-0.8) | 30.42(-0.75) | 29.95 | -2.3 | | -14 | 32(-2.5) | -50 | [-9] | [-38] | [-18] | -103 | -407 | DT | -0.6 | CloseShort? | | (-11) | -20 | -29 | 2 | -20 | -2.1,0 | 20 | | | | |
| 21 | Apr/20 | 14 | 34.48 | 33.07 | 31.71(-0.35) | 31.39(-0.7) | 30.65(-0.65) | 30.25 | -2.1 | | -14 | 34(3.8) | -50 | [-10] | [-35] | [-17] | -103 | -286 | DT | -0.6 | HoldShort | | (-8) | -18 | -26 | 4 | -20 | -2.1,0 | 20 | | 22 | Apr/20 | 13 | 34.48 | 33.07 | 31.82(-0.28) | 31.61(-0.6) | 30.85(-1.12) | 30.52 | -2 | | -14 | 31(2.8) | -50 | [-8] | [-45] | [-13] | -103 | -410 | DT | -0.5 | HoldShort | | (-8) | -31 | -7 | -5 | -20 | -2.1,0 | 20 | | 23 | Apr/20 | 12 | 34.48 | 33.07 | 31.91(-0.28) | 31.8(-0.5) | 31.2(-1.08) | 30.59 | -1.9 | | -14 | 28(4.4) | -50 | [-8] | [-43] | [-22] | -110 | -400 | DT | -1.1 | HoldShort | | (-9) | -29 | -20 | -13 | -20 | -2.4,0 | 20 | | 24 | Apr/20 | 11 | 34.48 | 33.07 | 32(-0.22) | 31.96(-0.28) | 31.54(-1) | 30.8 | -1.8 | | -14 | 23(4.3) | -50 | [-6] | [-37] | [-32] | -115 | -407 | DT | -1.6 | HoldShort | | (-7) | -27 | -25 | -52 | -20 | -2.6,0 | 20 | | 25 | Apr/20 | 10 | 34.48 | 33.07 | 32.07(-0.16) | 32.05(-0.31) | 31.86(-0.87) | 31.06 | -1.7 | | -14 | 19(3.8) | -50 | [-4] | [-34] | [-25] | -89 | -361 | DT | -2.1 | OpenShort | | (-6) | -24 | -19 | -43 | -20 | -2.6,26 | 20 | | | | |
| 26 | Apr/20 | 9 | 34.48 | 33.07 | 32.12(-0.12) | 32.15(-0.19) | 32.14(-0.71) | 31.26 | -1.6 | | -14 | 15(3.3) | -50 | [-3] | [-28] | [-51] | -72 | -321 | DT | -2.9 | OpenShort? | | (-4) | -19 | -93 | -45 | -20 | -2.8,48 | 20 | | 27 | Apr/19 | 15 | 34.74 | 33.74 | 32.16(-0.06) | 32.21(0.22) | 32.37(-0.09) | 32.29 | -1.5 | | -9 | 12(-3.5) | -50 | [-2] | [-3] | [-1] | 41 | 74 | DT | -0.3 | OpenShort? | | (0) | -3 | 5 | -9 | -12 | 0.5,78 | 25 | | 28 | Apr/19 | 14 | 34.74 | 33.74 | 32.18(-0.03) | 32.14(0.09) | 32.4(0.06) | 32.24 | -1.5 | | -9 | 16(-0.6) | -50 | [-1] | [-0] | [-7] | 41 | 61 | DT | -0.6 | OpenShort | | (-2) | 2 | -17 | -3 | -6 | 0.2,86 | 25 | | 29 | Apr/19 | 13 | 34.74 | 33.74 | 32.18(0) | 32.11(0.09) | 32.38(0.4) | 32.43 | -1.4 | | -9 | 16(0) | -30 | [0] | [9] | [5] | 64 | 166 | UR | 0.2 | SmallShort | | (0) | 11 | -4 | 15 | 20 | 0.9,91 | 25 | | 30 | Apr/19 | 12 | 34.74 | 33.74 | 32.19(0.03) | 32.08(0.16) | 32.25(0.34) | 32.48 | -1.4 | | -9 | 16(0.5) | -20 | [1] | [9] | [12] | 69 | 145 | RG | 0.9 | SmallShort | | (0) | 10 | 6 | 29 | 20 | 1.1,91 | 25 | | | | |
| 31 | Apr/19 | 11 | 34.74 | 33.74 | 32.18(-0.06) | 32.03(0.03) | 32.14(0.28) | 32.41 | -1.4 | | -9 | 16(-0.9) | -25 | [-2] | [5] | [12] | 50 | 197 | UR | 1 | SmallShort | | (1) | 8 | -2 | 39 | 20 | 0.9,77 | 25 | | 32 | Apr/19 | 10 | 34.74 | 33.74 | 32.2(-0.03) | 32.03(0) | 32.05(0.6) | 32.43 | -1.4 | | -9 | 17(-2) | -5 | [-1] | [14] | [19] | 20 | 241 | UR | 1.4 | SmallShort | | (-1) | 17 | 24 | 23 | 20 | 0.8,50 | 25 | | 33 | Apr/19 | 9 | 34.74 | 33.74 | 32.21(-0.09) | 32.02(-0.09) | 31.86(0.09) | 32.17 | -1.5 | | -9 | 19(-0.9) | -25 | [-3] | [-3] | [20] | -18 | 96 | DP | 1 | OpenShort? | | (-4) | 3 | 41 | 20 | 20 | -0.1,35 | 25 | | 34 | Apr/18 | 15 | 34.84 | 34.21 | 32.24(-0.19) | 32.05(-0.09) | 31.83(-0.25) | 31.73 | -2 | | -8 | 19(-1.1) | -50 | [-5] | [-13] | [-10] | -68 | -34 | DT | -0.3 | OpenShort? | | (-4) | -7 | -28 | 11 | -20 | -1.6,22 | 25 | | 35 | Apr/18 | 14 | 34.84 | 34.21 | 32.3(-0.03) | 32.05(0) | 31.91(0.03) | 32.04 | -1.8 | | -8 | 21(0.1) | -30 | [-1] | [-3] | [7] | -50 | -46 | DP | 0.4 | OpenShort | | (-4) | 1 | 18 | 15 | -19 | -0.8,20 | 25 | | | | |
| 36 | Apr/18 | 13 | 34.84 | 34.21 | 32.31(-0.15) | 32.08(-0.12) | 31.9(-0.31) | 31.85 | -1.9 | | -8 | 20(0.3) | -50 | [-4] | [-15] | [3] | -78 | -71 | DP | -0.2 | OpenShort | | (-3) | -9 | 18 | -4 | -20 | -1.4,7 | 25 | | 37 | Apr/18 | 12 | 34.84 | 34.21 | 32.36(-0.19) | 32.12(-0.28) | 32(-0.53) | 31.66 | -2 | | -8 | 20(2.2) | -50 | [-5] | [-24] | [-12] | -102 | -162 | DT | -1.1 | HoldShort | | (-6) | -15 | -20 | -17 | -20 | -2.2,3 | 25 | | 38 | Apr/18 | 11 | 34.84 | 34.21 | 32.42(-0.22) | 32.21(-0.22) | 32.17(-0.28) | 31.88 | -1.9 | | -8 | 18(-1.8) | -50 | [-6] | [-16] | [-14] | -95 | -26 | DT | -1 | HoldShort | | (-4) | -8 | -22 | -23 | -20 | -1.9,3 | 25 | | 39 | Apr/18 | 10 | 34.84 | 34.21 | 32.49(-0.28) | 32.28(-0.09) | 32.17(0) | 32.12 | -1.7 | | -8 | 20(-8.2) | -50 | [-8] | [-7] | [-0] | -66 | 160 | DT | -0.4 | OpenShort | | (-5) | 0 | 7 | -12 | -9 | -1.2,14 | 25 | | 40 | Apr/18 | 9 | 34.84 | 34.21 | 32.58(-0.37) | 32.31(-0.09) | 32.26(0.03) | 32.04 | -1.8 | | -8 | 28(-9.7) | -50 | [-11] | [-7] | [-10] | -50 | 196 | DT | -0.5 | OpenShort? | | (-9) | 1 | -25 | 2 | -20 | -1.2,30 | 25 | | | | |
| 41 | Apr/14 | 15 | 34.97 | 34.73 | 32.7(-0.3) | 32.34(-0.09) | 32.25(0.03) | 32.31 | -1.8 | | -4 | 38(-9) | -50 | [-9] | [-5] | [-3] | -27 | 177 | DT | 0.1 | OpenShort? | | (-11) | 1 | -18 | 16 | 9 | -0.7,41 | 33 | | 42 | Apr/14 | 14 | 34.97 | 34.73 | 32.8(-0.39) | 32.37(-0.09) | 32.24(-0.03) | 32.51 | -1.7 | | -4 | 47(-12.3) | -45 | [-11] | [-7] | [12] | -29 | 276 | DP | 0.4 | OpenShort | | (-8) | -1 | 17 | 15 | 20 | -0.4,31 | 33 | | 43 | Apr/14 | 13 | 34.97 | 34.73 | 32.93(-0.45) | 32.4(-0.12) | 32.25(-0.12) | 32.32 | -1.8 | | -4 | 59(-8.9) | -50 | [-13] | [-11] | [10] | -56 | 210 | DP | 0.1 | OpenShort | | (-13) | -3 | 22 | 6 | 20 | -0.7,12 | 33 | | 44 | Apr/14 | 12 | 34.97 | 34.73 | 33.08(-0.51) | 32.44(-0.22) | 32.29(-0.19) | 32.08 | -2 | | -4 | 68(-7.2) | -50 | [-14] | [-14] | [-3] | -74 | 141 | DT | -0.2 | OpenShort | | (-15) | -5 | 3 | -3 | -20 | -1,1 | 33 | | 45 | Apr/14 | 11 | 34.97 | 34.73 | 33.25(-0.51) | 32.51(-0.12) | 32.35(-0.25) | 32.05 | -2 | | -4 | 75(-3.7) | -50 | [-14] | [-15] | [-12] | -75 | 67 | DT | -0.3 | HoldShort | | (-16) | -7 | -16 | -1 | -20 | -1.1,3 | 33 | | | | |
| 46 | Apr/14 | 10 | 34.97 | 34.73 | 33.42(-0.45) | 32.55(-0.15) | 32.43(-0.18) | 32.22 | -1.9 | | -4 | 79(-2.6) | -50 | [-13] | [-13] | [-13] | -73 | 26 | DT | -0.2 | OpenShort | | (-14) | -5 | -34 | 2 | -18 | -1.1,5 | 33 | | 47 | Apr/14 | 9 | 34.97 | 34.73 | 33.57(-0.44) | 32.6(-0.06) | 32.49(-0.18) | 32.6 | -1.6 | | -4 | 81(-3.5) | -50 | [-12] | [-12] | [3] | -65 | 90 | DP | 0.1 | OpenShort? | | (-12) | -5 | 7 | 4 | -6 | -0.8,5 | 33 | | 48 | Apr/13 | 15 | 35.03 | 35.14 | 33.72(-0.35) | 32.62(-0.24) | 32.55(-0.12) | 32.52 | -1.7 | | -1 | 85(3.2) | -40 | [-10] | [-11] | [2] | -72 | -56 | DP | -0 | OpenShort? | | (-14) | -3 | 11 | -24 | 20 | -1,3 | 32 | | 49 | Apr/13 | 14 | 35.03 | 35.14 | 33.84(-0.44) | 32.7(-0.49) | 32.59(-0.24) | 32.4 | -1.8 | | -1 | 82(0.5) | -50 | [-12] | [-19] | [-0] | -78 | -67 | DT | -0.2 | HoldShort | | (-12) | -7 | 3 | -26 | 20 | -1.2,2 | 32 | | 50 | Apr/13 | 13 | 35.03 | 35.14 | 33.99(-0.44) | 32.86(-0.64) | 32.67(-0.03) | 32.37 | -1.8 | | -1 | 81(1.8) | -50 | [-12] | [-15] | [-8] | -76 | -66 | DT | -0.2 | OpenShort | | (-13) | -1 | -21 | -25 | 20 | -1.3,7 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|