|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $112.8000 One month high (close): $140.9900
AMAT Daily Change: 1.26% Daily StdDev 2.88% AMAT EMA_5_Trend: -0.04% 10Minute StdDev: $2.2123
Latest Price : $114.22(1.26%) | Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($1.5) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($2.1) Thu. Apr 21, 2022($1.3) Wed. Apr 20, 2022($1.3) Tue. Apr 19, 2022($0.9) Mon. Apr 18, 2022($0.6)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.9
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 121.46 | 115.27 | 115.31(-0.23) | 113.34(-0.13) | 112.83(-0.12) | 112.85 | -1 | | -19 | 28(-0.1) | -50 | [-8] | [-10] | [-1] | -54 | 20 | DT | 0 | OpenShort | | (-7) | -4 | -6 | 6 | -4 | -1,21 | 30 | Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.34(hourly_sma_10 0.43%) 115.27(daily_ema_10 2.14%) 115.31(hourly_sma_20 2.18%) 121.46(daily_ema_20 7.63%)
|
| | | 2 | Apr/25 | 12 | 121.46 | 115.27 | 115.58(-0.27) | 113.49(-0.19) | 112.96(-0.05) | 113.09 | -1 | | -19 | 28(-0.5) | -50 | [-9] | [-9] | [4] | -54 | 76 | DP | 0.1 | OpenShort | | (-7) | -2 | 2 | 15 | 15 | -1,21 | 30 | | 3 | Apr/25 | 11 | 121.46 | 115.27 | 115.89(-0.23) | 113.71(-0.25) | 113.02(-0.09) | 113.02 | -1 | | -19 | 29(0.2) | -50 | [-8] | [-11] | [-1] | -66 | -13 | DT | 0 | OpenShort | | (-9) | -3 | -9 | 7 | 12 | -1.2,14 | 30 | | 4 | Apr/25 | 10 | 121.46 | 115.27 | 116.16(-0.23) | 114(-0.28) | 113.12(-0.11) | 113.36 | -1 | | -19 | 29(0.2) | -50 | [-8] | [-13] | [17] | -72 | -6 | DP | 0.1 | OpenShort | | (-7) | -4 | 42 | 7 | 20 | -1.2,8 | 30 | | 5 | Apr/25 | 9 | 121.46 | 115.27 | 116.43(-0.35) | 114.32(-0.48) | 113.25(-0.52) | 111.82 | -1.1 | | -19 | 28(1.8) | -50 | [-12] | [-31] | [-19] | -98 | -147 | DT | -0.6 | OpenShort? | | (-10) | -18 | -44 | -2 | -20 | -1.9,0 | 30 | | | | |
| 6 | Apr/22 | 15 | 122.55 | 115.81 | 116.84(-0.32) | 114.87(-0.32) | 113.84(-0.17) | 113.46 | -1 | | -21 | 27(0.9) | -50 | [-11] | [-17] | [-0] | -88 | 26 | DT | -0.2 | HoldShort? | | (-9) | -6 | 2 | 2 | -19 | -1.5,0 | 32 | | 7 | Apr/22 | 14 | 122.55 | 115.81 | 117.21(-0.14) | 115.24(-0.44) | 114.03(-0.33) | 113.37 | -1 | | -21 | 26(2) | -50 | [-5] | [-23] | [-4] | -93 | -264 | DT | -0.3 | OpenShort | | (-10) | -11 | -7 | -1 | -20 | -1.7,0 | 32 | | 8 | Apr/22 | 13 | 122.55 | 115.81 | 117.38(-0.13) | 115.75(-0.51) | 114.41(-0.42) | 113.63 | -1 | | -21 | 24(1.9) | -50 | [-5] | [-27] | [-5] | -93 | -291 | DT | -0.4 | OpenShort | | (-4) | -15 | -10 | 2 | -20 | -1.8,2 | 32 | | 9 | Apr/22 | 12 | 122.55 | 115.81 | 117.53(-0.1) | 116.34(-0.51) | 114.89(-0.45) | 114.02 | -1 | | -21 | 22(1.8) | -50 | [-3] | [-28] | [-8] | -93 | -316 | DT | -0.5 | OpenShort | | (-3) | -16 | -18 | -0 | -20 | -1.8,2 | 32 | | 10 | Apr/22 | 11 | 122.55 | 115.81 | 117.65(-0.07) | 116.94(-0.3) | 115.41(-0.41) | 114.69 | -0.9 | | -21 | 20(1.1) | -50 | [-2] | [-23] | [-3] | -91 | -286 | DT | -0.4 | OpenShort | | (-2) | -14 | 9 | -5 | -20 | -1.7,2 | 32 | | | | |
| 11 | Apr/22 | 10 | 122.55 | 115.81 | 117.73(-0.1) | 117.29(-0.33) | 115.89(-0.48) | 114.36 | -0.9 | | -21 | 19(1.9) | -50 | [-3] | [-26] | [-19] | -100 | -316 | DT | -0.9 | HoldShort | | (-3) | -17 | -24 | -14 | -20 | -2,0 | 32 | | 12 | Apr/22 | 9 | 122.55 | 115.81 | 117.85(-0.04) | 117.68(-0.32) | 116.45(-0.56) | 115.26 | -0.8 | | -21 | 17(0.8) | -50 | [-1] | [-28] | [-16] | -92 | -332 | DT | -0.8 | HoldShort? | | (-2) | -19 | -20 | -21 | -20 | -1.7,1 | 32 | | 13 | Apr/21 | 15 | 123.81 | 116.76 | 117.9(0.04) | 118.06(-0.23) | 117.1(-0.59) | 116.01 | -0.9 | | -18 | 16(-0.3) | -50 | [1] | [-25] | [-15] | -76 | -374 | DR | -0.8 | HoldShort? | | (-1) | -20 | -16 | -21 | -20 | -1.3,7 | 30 | | 14 | Apr/21 | 14 | 123.81 | 116.76 | 117.85(0.08) | 118.33(-0.18) | 117.8(-0.57) | 116.61 | -0.8 | | -18 | 16(-1.4) | -50 | [3] | [-23] | [-15] | -58 | -360 | DR | -0.8 | OpenShort | | (2) | -20 | -16 | -30 | -20 | -0.8,12 | 30 | | 15 | Apr/21 | 13 | 123.81 | 116.76 | 117.76(0.07) | 118.54(-0.23) | 118.47(-0.19) | 117.22 | -0.7 | | -18 | 18(-0.6) | -50 | [2] | [-11] | [-6] | -30 | -182 | DR | -0.8 | OpenShort | | (3) | -7 | 2 | -26 | -20 | -0.3,28 | 30 | | | | |
| 16 | Apr/21 | 12 | 123.81 | 116.76 | 117.68(0.08) | 118.81(-0.32) | 118.7(-0.2) | 117.16 | -0.7 | | -18 | 18(-1) | -50 | [3] | [-13] | [-18] | -13 | -185 | DR | -0.9 | OpenShort | | (2) | -7 | -34 | -22 | -20 | -0.3,45 | 30 | | 17 | Apr/21 | 11 | 123.81 | 116.76 | 117.59(0.18) | 119.19(0.14) | 118.94(-0.08) | 118.5 | -0.6 | | -18 | 19(-1.2) | -40 | [6] | [-0] | [-14] | 31 | -147 | DR | -0.2 | OpenShort | | (5) | -3 | -26 | 0 | -20 | 0.5,68 | 30 | | 18 | Apr/21 | 10 | 123.81 | 116.76 | 117.38(0.18) | 119.02(0.23) | 119.04(0.08) | 119.5 | -0.5 | | -18 | 21(-0.5) | -30 | [6] | [7] | [-6] | 49 | -1 | CR | 0.2 | HoldShort | | (7) | 3 | -13 | 5 | -20 | 1.1,71 | 30 | | 19 | Apr/21 | 9 | 123.81 | 116.76 | 117.17(0.22) | 118.75(0.32) | 118.94(0.27) | 120.02 | -0.4 | | -18 | 21(1.2) | 15 | [8] | [15] | [16] | 54 | 65 | UT | 0.6 | OpenLong? | | (7) | 9 | 44 | 1 | 15 | 1.5,66 | 30 | | 20 | Apr/20 | 15 | 124.63 | 117.13 | 116.91(0.19) | 118.37(0.16) | 118.62(-0.28) | 118.29 | -0.7 | | -19 | 20(-1.1) | -30 | [7] | [-7] | [-4] | 31 | -173 | DR | -0.2 | OpenShort? | | (4) | -10 | 2 | -8 | -20 | 0.8,61 | 29 | | | | |
| 21 | Apr/20 | 14 | 124.63 | 117.13 | 116.69(0.19) | 118.18(0.14) | 118.95(-0.43) | 118.22 | -0.7 | | -19 | 21(-0.7) | -45 | [7] | [-12] | [-11] | 34 | -206 | DR | -0.4 | OpenShort | | (6) | -15 | -22 | -13 | -19 | 0.8,64 | 29 | | 22 | Apr/20 | 13 | 124.63 | 117.13 | 116.47(0.22) | 118.02(0.25) | 119.46(0.4) | 119.1 | -0.6 | | -19 | 22(0.6) | -5 | [8] | [18] | [2] | 51 | 95 | RG | -0.2 | Wait | | (7) | 14 | 12 | -17 | 13 | 1.3,68 | 29 | | 23 | Apr/20 | 12 | 124.63 | 117.13 | 116.22(0.17) | 117.72(0.28) | 118.98(0.33) | 118.65 | -0.7 | | -19 | 21(0.3) | -30 | [6] | [16] | [-6] | 55 | 111 | CR | -0.2 | HoldShort | | (6) | 11 | -3 | -26 | -11 | 1.3,72 | 29 | | 24 | Apr/20 | 11 | 124.63 | 117.13 | 116.02(0.21) | 117.39(0.37) | 118.59(0.41) | 118.78 | -0.6 | | -19 | 21(1.1) | -20 | [7] | [21] | [-9] | 72 | 118 | CR | 0.1 | HoldShort | | (6) | 14 | -27 | -6 | 10 | 1.5,84 | 29 | | 25 | Apr/20 | 10 | 124.63 | 117.13 | 115.78(0.19) | 116.96(0.33) | 118.1(0.55) | 119.86 | -0.5 | | -19 | 20(2.4) | -5 | [7] | [25] | [1] | 103 | 291 | TP | 1 | OpenShort | | (8) | 19 | -25 | 9 | 20 | 2.3,95 | 29 | | | | |
| 26 | Apr/20 | 9 | 124.63 | 117.13 | 115.56(0.23) | 116.57(0.5) | 117.45(0.75) | 120.84 | -0.4 | | -19 | 17(6.9) | 15 | [8] | [35] | [49] | 132 | 414 | UT | 2.2 | HoldLong? | | (8) | 26 | 102 | 17 | 20 | 3.4,97 | 29 | | 27 | Apr/19 | 15 | 125.49 | 117.48 | 115.29(0.04) | 115.99(0.22) | 116.58(0.11) | 116.91 | -0.9 | | -21 | 10(0.8) | -40 | [1] | [5] | [6] | 89 | 124 | RG | 0.3 | Wait? | | (2) | 4 | 13 | 5 | 11 | 1.7,96 | 24 | | 28 | Apr/19 | 14 | 125.49 | 117.48 | 115.24(-0.03) | 115.74(0.14) | 116.45(0.22) | 116.42 | -1 | | -21 | 10(-0.8) | -50 | [-1] | [7] | [-0] | 75 | 195 | RG | -0 | Wait | | (1) | 8 | -4 | 1 | 9 | 1.3,92 | 24 | | 29 | Apr/19 | 13 | 125.49 | 117.48 | 115.28(-0.01) | 115.58(0.13) | 116.19(0.32) | 116.57 | -1 | | -21 | 10(-0.1) | -30 | [-0] | [10] | [7] | 80 | 209 | UR | 0.4 | SmallShort | | (-1) | 11 | 6 | 14 | 20 | 1.4,95 | 24 | | 30 | Apr/19 | 12 | 125.49 | 117.48 | 115.29(-0.01) | 115.43(0.2) | 115.82(0.12) | 116.34 | -1 | | -21 | 11(-0.2) | -40 | [-0] | [5] | [3] | 74 | 133 | UR | 0.5 | SmallShort | | (-1) | 4 | -9 | 27 | 11 | 1.1,96 | 24 | | | | |
| 31 | Apr/19 | 11 | 125.49 | 117.48 | 115.3(-0.02) | 115.2(0.25) | 115.68(0.26) | 116.67 | -1 | | -21 | 11(-0.4) | -30 | [-1] | [10] | [11] | 72 | 215 | UR | 1 | SmallShort | | (0) | 9 | 9 | 30 | 20 | 1.4,87 | 24 | | 32 | Apr/19 | 10 | 125.49 | 117.48 | 115.32(-0.05) | 114.91(0.17) | 115.38(0.33) | 116.32 | -1 | | -21 | 11(-1) | -25 | [-2] | [11] | [17] | 38 | 238 | UR | 0.9 | SmallShort | | (-1) | 11 | 33 | 16 | 20 | 1,63 | 24 | | 33 | Apr/19 | 9 | 125.49 | 117.48 | 115.38(-0.09) | 114.71(0.05) | 115(0.02) | 115.08 | -1.1 | | -21 | 12(-0.5) | -50 | [-3] | [-2] | [5] | -8 | 79 | DP | 0.1 | OpenShort? | | (-3) | 1 | 9 | 7 | 11 | -0.3,50 | 24 | | 34 | Apr/18 | 15 | 126.33 | 118.61 | 115.48(-0.05) | 114.65(0.04) | 114.98(-0.07) | 114.75 | -1.3 | | -21 | 13(0) | -50 | [-2] | [-5] | [-7] | -19 | -24 | DT | -0.2 | OpenShort? | | (-3) | -2 | -23 | 8 | -5 | -0.6,46 | 27 | | 35 | Apr/18 | 14 | 126.33 | 118.61 | 115.54(0.06) | 114.6(0.05) | 115.06(0.32) | 115.64 | -1.2 | | -21 | 13(-0.3) | -15 | [2] | [9] | [10] | -10 | 33 | RG | 0.5 | Wait | | (-0) | 11 | 12 | 12 | 20 | 0.1,38 | 27 | | | | |
| 36 | Apr/18 | 13 | 126.33 | 118.61 | 115.54(0) | 114.54(-0.04) | 114.69(0.22) | 115.17 | -1.2 | | -21 | 13(0) | -30 | [0] | [4] | [11] | -29 | 29 | UR | 0.4 | SmallShort | | (1) | 7 | 18 | 7 | 20 | -0.3,29 | 27 | | 37 | Apr/18 | 12 | 126.33 | 118.61 | 115.47(-0.11) | 114.59(-0.12) | 114.44(0.02) | 114.49 | -1.3 | | -21 | 13(-0.2) | -50 | [-4] | [-5] | [1] | -43 | 48 | DP | 0 | OpenShort | | (-1) | 1 | -8 | 14 | 18 | -0.8,27 | 27 | | 38 | Apr/18 | 11 | 126.33 | 118.61 | 115.6(-0.1) | 114.73(-0.22) | 114.42(0.08) | 114.78 | -1.3 | | -21 | 13(-0.3) | -50 | [-3] | [-5] | [3] | -46 | 62 | DP | 0.3 | OpenShort | | (-3) | 3 | -10 | 16 | 20 | -0.7,22 | 27 | | 39 | Apr/18 | 10 | 126.33 | 118.61 | 115.71(-0.06) | 114.98(-0.14) | 114.33(0.16) | 115.16 | -1.2 | | -21 | 13(0) | -35 | [-2] | [-1] | [16] | -50 | 59 | DP | 0.7 | OpenShort | | (-3) | 5 | 32 | 12 | 20 | -0.5,13 | 27 | | 40 | Apr/18 | 9 | 126.33 | 118.61 | 115.78(-0.15) | 115.14(-0.23) | 114.15(-0.21) | 113.95 | -1.4 | | -21 | 13(0.3) | -50 | [-5] | [-15] | [-0] | -86 | -51 | DT | -0.2 | HoldShort? | | (-3) | -7 | 3 | 0 | -19 | -1.5,2 | 27 | | | | |
| 41 | Apr/14 | 15 | 127.39 | 119.82 | 115.95(-0.19) | 115.41(-0.29) | 114.39(-0.32) | 113.82 | -1.6 | | -20 | 13(-0.5) | -50 | [-6] | [-21] | [-9] | -94 | -58 | DT | -0.5 | HoldShort? | | (-5) | -11 | -15 | -4 | -20 | -1.8,1 | 26 | | 42 | Apr/14 | 14 | 127.39 | 119.82 | 116.17(-0.09) | 115.74(-0.27) | 114.76(-0.24) | 114.39 | -1.5 | | -20 | 14(0.7) | -50 | [-3] | [-17] | [-3] | -87 | -120 | DT | -0.3 | HoldShort | | (-5) | -8 | 2 | -10 | -20 | -1.5,1 | 26 | | 43 | Apr/14 | 13 | 127.39 | 119.82 | 116.28(-0.11) | 116.05(-0.23) | 115.04(-0.51) | 114.32 | -1.5 | | -20 | 13(1.1) | -50 | [-4] | [-25] | [-8] | -87 | -187 | DT | -0.6 | OpenShort | | (-3) | -16 | 1 | -19 | -20 | -1.8,8 | 26 | | 44 | Apr/14 | 12 | 127.39 | 119.82 | 116.41(-0.13) | 116.32(-0.14) | 115.63(-0.45) | 114.28 | -1.5 | | -20 | 12(1.3) | -50 | [-4] | [-21] | [-19] | -83 | -160 | DT | -1.3 | OpenShort | | (-4) | -14 | -23 | -22 | -20 | -2.1,20 | 26 | | 45 | Apr/14 | 11 | 127.39 | 119.82 | 116.56(-0.09) | 116.48(0.06) | 116.15(-0.25) | 115.16 | -1.4 | | -20 | 11(0.5) | -50 | [-3] | [-12] | [-16] | -58 | -94 | DT | -1.1 | OpenShort | | (-3) | -8 | -12 | -28 | -20 | -1.6,32 | 26 | | | | |
| 46 | Apr/14 | 10 | 127.39 | 119.82 | 116.67(-0.08) | 116.41(0.03) | 116.44(-0.29) | 115.61 | -1.4 | | -20 | 10(0.4) | -50 | [-3] | [-13] | [-9] | -30 | -84 | DT | -1 | OpenShort | | (-3) | -9 | -7 | -14 | -20 | -1.2,50 | 26 | | 47 | Apr/14 | 9 | 127.39 | 119.82 | 116.76(-0.08) | 116.38(-0.08) | 116.78(-0.26) | 115.87 | -1.3 | | -20 | 10(-0.2) | -50 | [-3] | [-14] | [-14] | -17 | -63 | DT | -1.1 | OpenShort? | | (-2) | -8 | -35 | -9 | -9 | -1.1,61 | 26 | | 48 | Apr/13 | 15 | 128.37 | 121.62 | 116.85(-0.01) | 116.47(0.02) | 117.08(0.07) | 117.22 | -1.4 | | -17 | 10(-0.9) | -35 | [-0] | [-1] | [9] | 25 | 60 | DP | 0.2 | OpenShort? | | (-1) | 2 | 11 | 8 | 20 | 0.4,65 | 27 | | 49 | Apr/13 | 14 | 128.37 | 121.62 | 116.86(-0.15) | 116.45(0.03) | 117(0.16) | 116.8 | -1.5 | | -17 | 11(-3.5) | -50 | [-5] | [0] | [3] | 12 | 181 | UR | -0.2 | SmallShort | | (-1) | 5 | 4 | 4 | 13 | -0.1,64 | 27 | | 50 | Apr/13 | 13 | 128.37 | 121.62 | 117.04(-0.15) | 116.42(-0.06) | 116.81(0.38) | 116.64 | -1.5 | | -17 | 14(-2.4) | -50 | [-5] | [6] | [-1] | 11 | 217 | RG | -0.2 | Wait | | (-5) | 12 | -12 | 4 | 20 | -0.4,71 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|