|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $143.0800 One month high (close): $163.5000
XLK Daily Change: 1.5% Daily StdDev 1.98% XLK EMA_5_Trend: -0.26% 10Minute StdDev: $3.002
Latest Price : $145.23(1.5%) | Wed. Apr 27, 2022($1.1) Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($1.4) Fri. Apr 22, 2022($2.6) Thu. Apr 21, 2022($1.2) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($1.2) Mon. Apr 18, 2022($0.9)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 152.58 | 147.48 | 146.5(-0.24) | 143.74(-0.21) | 142.66(-0.11) | 143.04 | -1.6 | | -17 | 53(0) | -50 | [-12] | [-16] | [8] | -73 | -32 | DP | 0.1 | OpenShort | | (-13) | -6 | 17 | 5 | 12 | -1.1,5 | 24 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.87%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.74(hourly_sma_10 0.49%) 146.5(hourly_sma_20 2.42%) 147.48(daily_ema_10 3.1%) 152.58(daily_ema_20 6.67%)
|
| | | 2 | Apr/25 | 12 | 152.58 | 147.48 | 146.85(-0.27) | 144.04(-0.32) | 142.82(-0.28) | 142.57 | -1.6 | | -17 | 53(1.5) | -50 | [-14] | [-28] | [3] | -81 | -94 | DP | -0.1 | OpenShort | | (-14) | -14 | 7 | 6 | -7 | -1.3,2 | 24 | | 3 | Apr/25 | 11 | 152.58 | 147.48 | 147.25(-0.25) | 144.5(-0.33) | 143.22(-0.31) | 142.38 | -1.7 | | -17 | 51(2.3) | -50 | [-13] | [-30] | [-7] | -89 | -161 | DT | -0.3 | OpenShort | | (-14) | -16 | -15 | 1 | -20 | -1.6,1 | 24 | | 4 | Apr/25 | 10 | 152.58 | 147.48 | 147.62(-0.26) | 144.98(-0.38) | 143.67(-0.33) | 142.8 | -1.6 | | -17 | 49(2.8) | -50 | [-13] | [-32] | [3] | -89 | -157 | DP | -0.3 | OpenShort | | (-13) | -17 | 12 | 3 | -20 | -1.6,1 | 24 | | 5 | Apr/25 | 9 | 152.58 | 147.48 | 148(-0.28) | 145.53(-0.47) | 144.15(-0.46) | 142.47 | -1.7 | | -17 | 46(4) | -50 | [-14] | [-41] | [-23] | -100 | -209 | DT | -0.6 | HoldShort? | | (-14) | -23 | -56 | 0 | -20 | -2,0 | 24 | | | | |
| 6 | Apr/22 | 15 | 153.24 | 148.18 | 148.42(-0.23) | 146.21(-0.4) | 144.82(-0.32) | 144.02 | -1.6 | | -18 | 42(1.7) | -50 | [-12] | [-33] | [-5] | -93 | -152 | DT | -0.3 | OpenShort? | | (-12) | -16 | -10 | 3 | -20 | -1.7,0 | 27 | | 7 | Apr/22 | 14 | 153.24 | 148.18 | 148.76(-0.18) | 146.79(-0.45) | 145.28(-0.34) | 144.31 | -1.5 | | -18 | 40(3.7) | -50 | [-9] | [-35] | [-8] | -98 | -207 | DT | -0.4 | OpenShort | | (-12) | -17 | -18 | 2 | -20 | -1.9,0 | 27 | | 8 | Apr/22 | 13 | 153.24 | 148.18 | 149.03(-0.14) | 147.46(-0.45) | 145.78(-0.34) | 144.81 | -1.4 | | -18 | 37(3.7) | -50 | [-7] | [-34] | [-5] | -100 | -226 | DT | -0.4 | HoldShort | | (-9) | -17 | -11 | 3 | -20 | -2,0 | 27 | | 9 | Apr/22 | 12 | 153.24 | 148.18 | 149.24(-0.14) | 148.13(-0.5) | 146.28(-0.45) | 145.12 | -1.4 | | -18 | 33(4.4) | -50 | [-7] | [-41] | [-11] | -103 | -253 | DT | -0.6 | HoldShort | | (-7) | -23 | -25 | 2 | -20 | -2.1,0 | 27 | | 10 | Apr/22 | 11 | 153.24 | 148.18 | 149.45(-0.11) | 148.87(-0.27) | 146.94(-0.45) | 145.84 | -1.3 | | -18 | 29(3.4) | -50 | [-6] | [-35] | [-11] | -103 | -242 | DT | -0.7 | HoldShort | | (-6) | -23 | -14 | 0 | -20 | -2.1,0 | 27 | | | | |
| 11 | Apr/22 | 10 | 153.24 | 148.18 | 149.61(-0.1) | 149.27(-0.25) | 147.6(-0.47) | 146.24 | -1.2 | | -18 | 25(3.5) | -50 | [-5] | [-35] | [-16] | -108 | -246 | DT | -0.9 | HoldShort | | (-6) | -24 | -22 | -11 | -20 | -2.3,0 | 27 | | 12 | Apr/22 | 9 | 153.24 | 148.18 | 149.76(-0.06) | 149.65(-0.23) | 148.3(-0.56) | 146.86 | -1.1 | | -18 | 22(2.7) | -50 | [-3] | [-39] | [-17] | -108 | -269 | DT | -1.1 | HoldShort? | | (-4) | -28 | -19 | -26 | -20 | -2.3,0 | 27 | | 13 | Apr/21 | 15 | 154.04 | 149.33 | 149.85(0.01) | 150(-0.18) | 149.14(-0.57) | 147.39 | -1.2 | | -14 | 19(-2.3) | -50 | [1] | [-35] | [-23] | -103 | -309 | DR | -1.6 | HoldShort? | | (-3) | -29 | -30 | -37 | -20 | -2.2,2 | 30 | | 14 | Apr/21 | 14 | 154.04 | 149.33 | 149.83(0.05) | 150.27(-0.14) | 150(-0.53) | 148.25 | -1.1 | | -14 | 21(-2.7) | -50 | [3] | [-32] | [-24] | -75 | -292 | DR | -1.5 | HoldShort | | (3) | -27 | -35 | -44 | -20 | -1.4,10 | 30 | | 15 | Apr/21 | 13 | 154.04 | 149.33 | 149.75(0.06) | 150.48(-0.1) | 150.8(-0.09) | 149.27 | -0.9 | | -14 | 24(-1.7) | -50 | [3] | [-9] | [-15] | -30 | -113 | DR | -1.2 | OpenShort | | (5) | -5 | -18 | -34 | -20 | -0.4,30 | 30 | | | | |
| 16 | Apr/21 | 12 | 154.04 | 149.33 | 149.66(0.09) | 150.63(-0.07) | 150.94(-0.05) | 149.8 | -0.8 | | -14 | 26(-2.2) | -50 | [5] | [-5] | [-20] | 8 | -93 | DR | -0.8 | OpenShort | | (5) | -3 | -41 | -27 | -20 | 0.1,55 | 30 | | 17 | Apr/21 | 11 | 154.04 | 149.33 | 149.52(0.15) | 150.73(0.08) | 151.02(0.09) | 150.99 | -0.6 | | -14 | 28(-2.2) | -30 | [8] | [6] | [-7] | 56 | -28 | CR | -0 | HoldShort | | (7) | 5 | -22 | 1 | -3 | 1,81 | 30 | | 18 | Apr/21 | 10 | 154.04 | 149.33 | 149.29(0.17) | 150.61(0.18) | 150.89(0.25) | 151.62 | -0.4 | | -14 | 30(0.7) | -10 | [9] | [17] | [-6] | 71 | 53 | CR | 0.4 | HoldShort | | (10) | 13 | -23 | 3 | 13 | 1.4,86 | 30 | | 19 | Apr/21 | 9 | 154.04 | 149.33 | 149.04(0.16) | 150.34(0.21) | 150.52(0.25) | 152.29 | -0.3 | | -14 | 29(2.4) | 15 | [8] | [18] | [31] | 88 | 123 | UT | 1.1 | OpenLong? | | (10) | 13 | 80 | 7 | 20 | 2,88 | 30 | | 20 | Apr/20 | 15 | 154.44 | 150.03 | 148.8(0.1) | 150.03(0.05) | 150.15(-0.11) | 149.97 | -0.9 | | -13 | 27(-2) | -45 | [5] | [-5] | [-4] | 54 | -46 | DR | -0.1 | OpenShort? | | (5) | -6 | -5 | -5 | -13 | 0.8,84 | 30 | | | | |
| 21 | Apr/20 | 14 | 154.44 | 150.03 | 148.65(0.1) | 149.95(0.06) | 150.32(-0.07) | 150.12 | -0.8 | | -13 | 29(0.2) | -40 | [5] | [-3] | [-4] | 61 | -16 | DR | -0.1 | OpenShort | | (6) | -4 | -8 | -8 | -5 | 1,86 | 30 | | 22 | Apr/20 | 13 | 154.44 | 150.03 | 148.5(0.08) | 149.86(0.11) | 150.43(0.07) | 150.35 | -0.8 | | -13 | 29(1.2) | -30 | [4] | [5] | [2] | 68 | 58 | RG | -0.1 | Wait | | (6) | 4 | 12 | -11 | 1 | 1.2,88 | 30 | | 23 | Apr/20 | 12 | 154.44 | 150.03 | 148.38(0.07) | 149.69(0.2) | 150.33(0.11) | 150 | -0.9 | | -13 | 28(0.8) | -50 | [4] | [9] | [-8] | 69 | 67 | CR | -0.2 | HoldShort | | (4) | 6 | -11 | -11 | -20 | 1.1,91 | 30 | | 24 | Apr/20 | 11 | 154.44 | 150.03 | 148.28(0.07) | 149.39(0.25) | 150.16(0.18) | 150.33 | -0.8 | | -13 | 27(1.7) | -40 | [4] | [14] | [-6] | 85 | 115 | CR | 0.1 | OpenShort | | (4) | 9 | -15 | -2 | -5 | 1.5,97 | 30 | | 25 | Apr/20 | 10 | 154.44 | 150.03 | 148.17(0.05) | 149.02(0.19) | 149.89(0.16) | 150.76 | -0.7 | | -13 | 25(1.7) | -35 | [3] | [11] | [4] | 100 | 160 | TP | 0.7 | OpenShort | | (5) | 8 | 1 | 9 | 20 | 2,100 | 30 | | | | |
| 26 | Apr/20 | 9 | 154.44 | 150.03 | 148.09(0.08) | 148.73(0.28) | 149.65(0.24) | 150.75 | -0.7 | | -13 | 23(3.8) | 5 | [4] | [18] | [16] | 103 | 159 | RG | 0.9 | SmallShort? | | (4) | 12 | 31 | 11 | 20 | 2.2,98 | 30 | | 27 | Apr/19 | 15 | 154.81 | 150.79 | 148.09(0) | 148.32(0.25) | 149.29(0.17) | 149.84 | -1 | | -12 | 20(-0.6) | -35 | [0] | [12] | [12] | 91 | 173 | UR | 0.5 | SmallShort? | | (2) | 9 | 27 | 7 | 20 | 1.8,96 | 28 | | 28 | Apr/19 | 14 | 154.81 | 150.79 | 147.97(-0.05) | 147.95(0.14) | 149.04(0.28) | 149.07 | -1.1 | | -12 | 20(-2.3) | -50 | [-3] | [14] | [3] | 73 | 188 | UR | 0 | SmallShort | | (-2) | 14 | 0 | 10 | 20 | 1.1,95 | 28 | | 29 | Apr/19 | 13 | 154.81 | 150.79 | 148.04(-0.03) | 147.74(0.11) | 148.62(0.32) | 149.07 | -1.1 | | -12 | 22(-0.9) | -50 | [-2] | [16] | [5] | 70 | 179 | UR | 0.4 | SmallShort | | (-3) | 16 | -4 | 22 | 20 | 0.9,97 | 28 | | 30 | Apr/19 | 12 | 154.81 | 150.79 | 148.09(-0.01) | 147.58(0.16) | 148.15(0.24) | 149.19 | -1.1 | | -12 | 23(-0.7) | -40 | [-1] | [13] | [9] | 70 | 140 | UR | 0.9 | SmallShort | | (-2) | 12 | -3 | 40 | 20 | 0.9,97 | 28 | | | | |
| 31 | Apr/19 | 11 | 154.81 | 150.79 | 148.11(-0.02) | 147.34(0.15) | 147.79(0.31) | 149.26 | -1.1 | | -12 | 24(-0.6) | -25 | [-1] | [16] | [18] | 44 | 175 | UR | 1.2 | SmallShort | | (-1) | 16 | 22 | 35 | 20 | 0.9,71 | 28 | | 32 | Apr/19 | 10 | 154.81 | 150.79 | 148.14(-0.03) | 147.12(0.04) | 147.33(0.35) | 148.62 | -1.2 | | -12 | 25(-1.1) | -10 | [-2] | [16] | [27] | 3 | 146 | UR | 1 | SmallShort | | (-2) | 18 | 57 | 19 | 20 | 0.4,43 | 28 | | 33 | Apr/19 | 9 | 154.81 | 150.79 | 148.19(-0.07) | 147.06(-0.08) | 146.82(-0.03) | 146.99 | -1.5 | | -12 | 26(0.7) | -50 | [-4] | [-7] | [5] | -50 | -18 | DP | 0.1 | OpenShort? | | (-5) | -2 | 10 | 7 | 9 | -0.9,23 | 28 | | 34 | Apr/18 | 15 | 155.07 | 151.86 | 148.29(-0.06) | 147.18(-0.1) | 146.87(-0.09) | 146.71 | -1.7 | | -12 | 25(0.5) | -50 | [-3] | [-11] | [-7] | -60 | -73 | DT | -0.1 | OpenShort? | | (-4) | -5 | -26 | 11 | -3 | -1.2,20 | 31 | | 35 | Apr/18 | 14 | 155.07 | 151.86 | 148.38(-0.01) | 147.32(-0.07) | 147(0.1) | 147.46 | -1.5 | | -12 | 25(0) | -25 | [-1] | [-0] | [9] | -54 | -25 | UR | 0.4 | SmallShort | | (-2) | 5 | 16 | 10 | 20 | -0.8,16 | 31 | | | | |
| 36 | Apr/18 | 13 | 155.07 | 151.86 | 148.39(-0.04) | 147.43(-0.13) | 146.86(-0.04) | 146.99 | -1.6 | | -12 | 25(1) | -40 | [-2] | [-9] | [10] | -71 | -61 | DP | 0.1 | OpenShort | | (-2) | -2 | 27 | 3 | 3 | -1.1,7 | 31 | | 37 | Apr/18 | 12 | 155.07 | 151.86 | 148.45(-0.11) | 147.62(-0.26) | 146.92(-0.26) | 146.23 | -1.8 | | -12 | 24(2.3) | -50 | [-6] | [-25] | [-10] | -93 | -105 | DT | -0.6 | OpenShort | | (-4) | -13 | -26 | 1 | -14 | -1.9,5 | 31 | | 38 | Apr/18 | 11 | 155.07 | 151.86 | 148.61(-0.08) | 148(-0.22) | 147.31(-0.1) | 146.97 | -1.6 | | -12 | 21(0.7) | -50 | [-4] | [-15] | [-4] | -85 | -56 | DT | -0.3 | HoldShort | | (-4) | -5 | -13 | 2 | 3 | -1.6,5 | 31 | | 39 | Apr/18 | 10 | 155.07 | 151.86 | 148.73(-0.09) | 148.33(-0.18) | 147.46(-0.13) | 147.34 | -1.6 | | -12 | 21(0.5) | -50 | [-5] | [-16] | [4] | -81 | -32 | DP | -0.1 | OpenShort | | (-4) | -7 | 16 | -3 | -10 | -1.4,4 | 31 | | 40 | Apr/18 | 9 | 155.07 | 151.86 | 148.87(-0.13) | 148.6(-0.19) | 147.65(-0.24) | 146.88 | -1.6 | | -12 | 20(0.2) | -50 | [-7] | [-22] | [-8] | -96 | -60 | DT | -0.8 | HoldShort? | | (-6) | -12 | -10 | -9 | -20 | -2,4 | 31 | | | | |
| 41 | Apr/14 | 15 | 155.52 | 152.99 | 149.07(-0.12) | 148.89(-0.18) | 148(-0.23) | 147.17 | -1.8 | | -10 | 20(-0.7) | -50 | [-6] | [-21] | [-16] | -92 | -68 | DT | -0.8 | HoldShort? | | (-7) | -12 | -31 | -10 | -20 | -1.9,6 | 34 | | 42 | Apr/14 | 14 | 155.52 | 152.99 | 149.25(-0.03) | 149.16(-0.1) | 148.34(-0.23) | 148.08 | -1.6 | | -10 | 21(0.6) | -50 | [-2] | [-18] | [-3] | -73 | -107 | DT | -0.3 | OpenShort | | (-5) | -12 | 5 | -14 | -20 | -1.3,10 | 34 | | 43 | Apr/14 | 13 | 155.52 | 152.99 | 149.3(-0.05) | 149.31(-0.06) | 148.68(-0.36) | 147.95 | -1.7 | | -10 | 20(1.4) | -50 | [-3] | [-24] | [-10] | -70 | -131 | DT | -0.8 | OpenShort | | (-2) | -18 | -6 | -20 | -20 | -1.5,18 | 34 | | 44 | Apr/14 | 12 | 155.52 | 152.99 | 149.38(-0.05) | 149.4(-0.03) | 149.21(-0.23) | 148.13 | -1.6 | | -10 | 19(1.1) | -50 | [-3] | [-16] | [-16] | -62 | -88 | DT | -1.3 | OpenShort | | (-3) | -12 | -20 | -34 | -20 | -1.5,26 | 34 | | 45 | Apr/14 | 11 | 155.52 | 152.99 | 149.45(-0.01) | 149.44(0.06) | 149.56(-0.15) | 148.69 | -1.5 | | -10 | 17(0.3) | -50 | [-1] | [-10] | [-9] | -30 | -77 | DT | -1.1 | OpenShort | | (-2) | -8 | -3 | -28 | -20 | -1,45 | 34 | | | | |
| 46 | Apr/14 | 10 | 155.52 | 152.99 | 149.47(-0.01) | 149.35(0.03) | 149.79(-0.16) | 148.78 | -1.5 | | -10 | 17(-0.1) | -50 | [-1] | [-11] | [-18] | -9 | -79 | DT | -1.3 | OpenShort | | (-1) | -8 | -40 | -13 | -20 | -0.9,64 | 34 | | 47 | Apr/14 | 9 | 155.52 | 152.99 | 149.48(0.03) | 149.31(0.06) | 150.03(0.07) | 149.94 | -1.2 | | -10 | 17(0.4) | -45 | [2] | [2] | [-3] | 39 | 18 | CR | -0.1 | HoldShort? | | (2) | 4 | -18 | 7 | 19 | 0.6,74 | 34 | | 48 | Apr/13 | 15 | 155.85 | 154.25 | 149.44(0.02) | 149.22(0.07) | 149.93(0.23) | 150.47 | -1.3 | | -6 | 17(-0.5) | -5 | [1] | [11] | [13] | 55 | 107 | RG | 0.7 | Wait? | | (2) | 12 | 20 | 18 | 20 | 1.3,72 | 38 | | 49 | Apr/13 | 14 | 155.85 | 154.25 | 149.41(-0.1) | 149.12(-0.02) | 149.59(0.17) | 149.88 | -1.4 | | -6 | 17(-7.3) | -45 | [-5] | [4] | [5] | 31 | 172 | UR | 0.4 | SmallShort | | (0) | 9 | 3 | 10 | 20 | 0.6,66 | 38 | | 50 | Apr/13 | 13 | 155.85 | 154.25 | 149.56(-0.09) | 149.15(-0.07) | 149.34(0.29) | 149.8 | -1.4 | | -6 | 25(-5) | -40 | [-5] | [9] | [4] | 18 | 181 | UR | 0.4 | SmallShort | | (-6) | 15 | -2 | 6 | 20 | 0.2,63 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|