|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $49.3900 One month high (close): $68.5500
IRBT Daily Change: 3.48% Daily StdDev 4.11% IRBT EMA_5_Trend: -0.45% 10Minute StdDev: $0.8072
Latest Price : $51.11(3.48%) | Wed. Apr 27, 2022($0.6) Tue. Apr 26, 2022($0.8) Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($1.5)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.2
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 12 | 57.75 | 53.14 | 50.33(-0.26) | 49.54(0.04) | 49.46(0.49) | 50.25 | -1.3 | | -21 | 18(-2.1) | -45 | [-6] | [8] | [20] | -19 | 360 | UR | 0.8 | SmallShort | | (-5) | 12 | 30 | 18 | 20 | -0.1,34 | 19 | Sample size 36 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.54(weak_hourly_sma_10 -1.41%)
Resistance Levels: 50.33(hourly_sma_20 0.16%) 53.14(daily_ema_10 5.75%) 57.75(daily_ema_20 14.93%)
|
| | | 2 | Apr/25 | 11 | 57.75 | 53.14 | 50.46(-0.26) | 49.52(-0.06) | 49.22(0.14) | 49.65 | -1.4 | | -21 | 20(-1) | -50 | [-6] | [-2] | [16] | -52 | 135 | DP | 0.4 | OpenShort | | (-8) | 3 | 34 | 10 | 20 | -0.7,16 | 19 | | 3 | Apr/25 | 10 | 57.75 | 53.14 | 50.59(-0.37) | 49.55(-0.32) | 49.15(-0.22) | 48.98 | -1.5 | | -21 | 21(-0.6) | -50 | [-9] | [-15] | [-6] | -77 | -5 | DT | -0.1 | HoldShort | | (-9) | -5 | -17 | 6 | -20 | -1.3,6 | 19 | | 4 | Apr/25 | 9 | 57.75 | 53.14 | 50.78(-0.29) | 49.71(-0.3) | 49.26(-0.28) | 49.32 | -1.5 | | -21 | 21(0.1) | -50 | [-7] | [-15] | [5] | -74 | -69 | DP | 0 | OpenShort? | | (-9) | -7 | 8 | 6 | 14 | -1.2,6 | 19 | | 5 | Apr/22 | 15 | 58.46 | 53.78 | 50.93(-0.27) | 49.86(-0.36) | 49.4(-0.46) | 49.17 | -1.6 | | -23 | 21(0.9) | -50 | [-7] | [-22] | [2] | -83 | -195 | DP | -0.2 | OpenShort? | | (-8) | -11 | 10 | 2 | -20 | -1.4,2 | 18 | | | | |
| 6 | Apr/22 | 14 | 58.46 | 53.78 | 51.07(-0.41) | 50.04(-0.42) | 49.63(-0.4) | 48.97 | -1.7 | | -23 | 20(0.4) | -50 | [-10] | [-22] | [-12] | -95 | -103 | DT | -0.6 | HoldShort | | (-7) | -10 | -17 | -4 | -20 | -1.8,0 | 18 | | 7 | Apr/22 | 13 | 58.46 | 53.78 | 51.28(-0.33) | 50.25(-0.46) | 49.83(-0.26) | 49.31 | -1.6 | | -23 | 20(0.7) | -50 | [-8] | [-18] | [-7] | -92 | -118 | DT | -0.5 | HoldShort | | (-10) | -6 | -13 | -3 | -20 | -1.7,1 | 18 | | 8 | Apr/22 | 12 | 58.46 | 53.78 | 51.45(-0.33) | 50.48(-0.43) | 49.96(-0.42) | 49.57 | -1.6 | | -23 | 19(1) | -50 | [-8] | [-22] | [-9] | -89 | -145 | DT | -0.4 | HoldShort | | (-8) | -10 | -22 | 4 | -20 | -1.7,4 | 18 | | 9 | Apr/22 | 11 | 58.46 | 53.78 | 51.62(-0.25) | 50.7(-0.43) | 50.17(-0.32) | 50.01 | -1.5 | | -23 | 18(0.7) | -50 | [-6] | [-19] | [-4] | -84 | -138 | DT | -0.2 | HoldShort | | (-7) | -8 | -12 | 8 | -10 | -1.5,4 | 18 | | 10 | Apr/22 | 10 | 58.46 | 53.78 | 51.75(-0.19) | 50.92(-0.37) | 50.33(-0.18) | 50.26 | -1.4 | | -23 | 18(0.6) | -50 | [-5] | [-14] | [6] | -84 | -147 | DP | -0.1 | OpenShort | | (-6) | -4 | 16 | 6 | -8 | -1.5,4 | 18 | | | | |
| 11 | Apr/22 | 9 | 58.46 | 53.78 | 51.85(-0.27) | 51.11(-0.54) | 50.42(-0.51) | 49.94 | -1.5 | | -23 | 17(1.9) | -50 | [-7] | [-25] | [-5] | -100 | -231 | DT | -0.5 | HoldShort? | | (-6) | -12 | -4 | 2 | -20 | -2,0 | 18 | | 12 | Apr/21 | 15 | 59.38 | 54.74 | 51.99(-0.23) | 51.39(-0.46) | 50.68(-0.63) | 50.02 | -1.7 | | -20 | 15(2) | -50 | [-6] | [-26] | [-16] | -108 | -306 | DT | -0.8 | HoldShort? | | (-6) | -15 | -25 | 0 | -20 | -2.3,0 | 20 | | 13 | Apr/21 | 14 | 59.38 | 54.74 | 52.11(-0.17) | 51.63(-0.44) | 51(-0.49) | 50.54 | -1.6 | | -20 | 13(1.6) | -50 | [-4] | [-22] | [-7] | -103 | -251 | DT | -0.6 | HoldShort | | (-5) | -12 | -13 | 5 | -20 | -2.1,0 | 20 | | 14 | Apr/21 | 13 | 59.38 | 54.74 | 52.2(-0.21) | 51.86(-0.27) | 51.25(-0.5) | 50.82 | -1.5 | | -20 | 12(1.1) | -50 | [-5] | [-20] | [-10] | -105 | -178 | DT | -0.7 | HoldShort | | (-4) | -12 | -6 | -5 | -20 | -2.2,0 | 20 | | 15 | Apr/21 | 12 | 59.38 | 54.74 | 52.31(-0.15) | 52(-0.19) | 51.51(-0.56) | 50.94 | -1.5 | | -20 | 10(1.7) | -50 | [-4] | [-20] | [-12] | -108 | -252 | DT | -1 | HoldShort | | (-5) | -14 | -6 | -11 | -20 | -2.3,0 | 20 | | | | |
| 16 | Apr/21 | 11 | 59.38 | 54.74 | 52.39(-0.08) | 52.1(-0.4) | 51.8(-0.63) | 51.06 | -1.5 | | -20 | 9(1.5) | -50 | [-2] | [-24] | [-18] | -118 | -328 | DT | -1.5 | HoldShort | | (-3) | -15 | -26 | -29 | -20 | -2.7,0 | 20 | | 17 | Apr/21 | 10 | 59.38 | 54.74 | 52.43(-0.04) | 52.31(-0.21) | 52.13(-0.23) | 51.62 | -1.4 | | -20 | 7(0.5) | -50 | [-1] | [-12] | [-10] | -91 | -166 | DT | -1.3 | HoldShort | | (-1) | -6 | -7 | -25 | -20 | -2,9 | 20 | | 18 | Apr/21 | 9 | 59.38 | 54.74 | 52.45(-0.1) | 52.42(-0.21) | 52.25(-0.44) | 51.76 | -1.4 | | -20 | 7(0.5) | -50 | [-2] | [-17] | [-15] | -74 | -142 | DT | -1.3 | OpenShort? | | (-1) | -11 | -20 | -30 | -20 | -1.8,21 | 20 | | 19 | Apr/20 | 15 | 59.94 | 55.65 | 52.5(-0.04) | 52.53(-0.1) | 52.48(-0.02) | 52.18 | -1.5 | | -18 | 6(-0.5) | -50 | [-1] | [-6] | [-6] | -30 | -23 | DT | -0.9 | OpenShort? | | (-2) | -1 | -6 | -6 | -20 | -0.9,43 | 19 | | 20 | Apr/20 | 14 | 59.94 | 55.65 | 52.52(-0.19) | 52.58(-0.04) | 52.49(0.17) | 52.31 | -1.5 | | -18 | 7(-3.4) | -50 | [-5] | [-1] | [-8] | -17 | 189 | DT | -0.5 | OpenShort | | (-1) | 4 | -17 | -2 | -20 | -0.6,48 | 19 | | | | |
| 21 | Apr/20 | 13 | 59.94 | 55.65 | 52.62(-0.21) | 52.6(0.04) | 52.4(-0.15) | 52.68 | -1.4 | | -18 | 10(-3.9) | -50 | [-5] | [-8] | [8] | 15 | 182 | DP | 0.5 | OpenShort | | (-4) | -4 | 15 | 18 | 4 | 0.1,62 | 19 | | 22 | Apr/20 | 12 | 59.94 | 55.65 | 52.73(-0.23) | 52.58(-0.02) | 52.48(-0.23) | 52.36 | -1.5 | | -18 | 14(-2.1) | -50 | [-6] | [-11] | [-7] | -11 | 102 | DT | -0.2 | OpenShort | | (-7) | -6 | -23 | 13 | -20 | -0.5,52 | 19 | | 23 | Apr/20 | 11 | 59.94 | 55.65 | 52.85(-0.25) | 52.59(0.11) | 52.6(0.1) | 52.85 | -1.4 | | -18 | 16(-3.8) | -50 | [-6] | [-1] | [10] | -11 | 270 | DP | 0.3 | OpenShort | | (-4) | 2 | 27 | -4 | 19 | 0,39 | 19 | | 24 | Apr/20 | 10 | 59.94 | 55.65 | 52.98(-0.36) | 52.53(-0.23) | 52.55(-0.34) | 52.28 | -1.5 | | -18 | 20(-2.4) | -50 | [-9] | [-17] | [6] | -39 | 144 | DP | -0.3 | OpenShort | | (-8) | -8 | 20 | -3 | -4 | -0.7,29 | 19 | | 25 | Apr/20 | 9 | 59.94 | 55.65 | 53.17(-0.36) | 52.65(-0.04) | 52.73(-0.13) | 51.85 | -1.6 | | -18 | 22(-2.3) | -50 | [-9] | [-9] | [-27] | -51 | 73 | DT | -0.8 | OpenShort? | | (-10) | -3 | -58 | -3 | -20 | -1.2,29 | 19 | | | | |
| 26 | Apr/19 | 15 | 60.47 | 56.58 | 53.36(-0.34) | 52.67(0.25) | 52.8(0.25) | 53.11 | -1.6 | | -16 | 25(-6) | -50 | [-8] | [3] | [7] | 0 | 347 | UR | 0.2 | SmallShort? | | (-6) | 6 | 11 | 16 | 4 | -0.2,55 | 18 | | 27 | Apr/19 | 14 | 60.47 | 56.58 | 53.54(-0.41) | 52.54(0.13) | 52.67(0.15) | 52.86 | -1.6 | | -16 | 31(-4.5) | -50 | [-10] | [-1] | [4] | -31 | 312 | DP | 0.1 | OpenShort | | (-9) | 4 | 3 | 9 | 13 | -0.5,32 | 18 | | 28 | Apr/19 | 13 | 60.47 | 56.58 | 53.76(-0.44) | 52.54(0) | 52.59(0.17) | 52.79 | -1.6 | | -16 | 35(-3.6) | -50 | [-11] | [-3] | [6] | -41 | 294 | DP | 0.1 | OpenShort | | (-11) | 4 | 4 | 7 | 20 | -0.6,24 | 18 | | 29 | Apr/19 | 12 | 60.47 | 56.58 | 54(-0.46) | 52.54(0) | 52.5(-0.15) | 52.71 | -1.6 | | -16 | 39(-3) | -50 | [-11] | [-10] | [7] | -47 | 177 | DP | 0.1 | OpenShort | | (-12) | -4 | 11 | 5 | 20 | -0.7,21 | 18 | | 30 | Apr/19 | 11 | 60.47 | 56.58 | 54.25(-0.46) | 52.47(-0.34) | 52.58(0.06) | 52.48 | -1.7 | | -16 | 42(-1.6) | -50 | [-11] | [-9] | [6] | -57 | 140 | DP | -0.1 | OpenShort | | (-12) | 1 | -1 | 3 | 20 | -0.9,16 | 18 | | | | |
| 31 | Apr/19 | 10 | 60.47 | 56.58 | 54.5(-0.47) | 52.65(-0.43) | 52.55(0.27) | 52.51 | -1.7 | | -16 | 43(-1.6) | -50 | [-11] | [-6] | [7] | -61 | 157 | DP | -0 | OpenShort | | (-12) | 7 | 3 | 2 | 20 | -1,14 | 18 | | 32 | Apr/19 | 9 | 60.47 | 56.58 | 54.76(-0.45) | 52.88(-0.43) | 52.41(0.1) | 52.45 | -1.7 | | -16 | 45(0.3) | -50 | [-11] | [-10] | [5] | -63 | 46 | DP | 0 | OpenShort? | | (-13) | 2 | 2 | 7 | 20 | -1.1,15 | 18 | | 33 | Apr/18 | 15 | 60.8 | 57.75 | 55.01(-0.33) | 53.11(-0.6) | 52.36(-0.15) | 52.41 | -1.9 | | -14 | 45(-1.4) | -50 | [-8] | [-17] | [-5] | -66 | -180 | DT | 0 | OpenShort? | | (-11) | -4 | -29 | 11 | 20 | -1.2,14 | 24 | | 34 | Apr/18 | 14 | 60.8 | 57.75 | 55.19(-0.29) | 53.43(-0.48) | 52.44(0.19) | 53.03 | -1.8 | | -14 | 46(1) | -50 | [-7] | [-7] | [16] | -68 | -55 | DP | 0.3 | OpenShort | | (-7) | 5 | 31 | 12 | 20 | -1.1,10 | 24 | | 35 | Apr/18 | 13 | 60.8 | 57.75 | 55.35(-0.4) | 53.69(-0.67) | 52.34(-0.78) | 52.37 | -1.9 | | -14 | 45(2.4) | -50 | [-10] | [-33] | [7] | -85 | -335 | DP | 0 | OpenShort | | (-9) | -19 | 25 | 5 | -20 | -1.5,3 | 24 | | | | |
| 36 | Apr/18 | 12 | 60.8 | 57.75 | 55.57(-0.52) | 54.05(-0.9) | 52.75(-1.18) | 51.83 | -2 | | -14 | 43(3.8) | -50 | [-13] | [-46] | [-12] | -98 | -445 | DT | -0.5 | OpenShort | | (-12) | -29 | -14 | 6 | -20 | -2,2 | 24 | | 37 | Apr/18 | 11 | 60.8 | 57.75 | 55.86(-0.48) | 54.54(-0.94) | 53.38(-0.93) | 52.14 | -2 | | -14 | 39(4.3) | -50 | [-12] | [-41] | [-19] | -103 | -425 | DT | -0.7 | HoldShort | | (-12) | -23 | -32 | -2 | -20 | -2.2,2 | 24 | | 38 | Apr/18 | 10 | 60.8 | 57.75 | 56.13(-0.46) | 55.06(-0.83) | 53.88(-0.97) | 52.84 | -1.8 | | -14 | 35(3.1) | -50 | [-11] | [-40] | [-6] | -101 | -373 | DT | -0.7 | HoldShort | | (-11) | -23 | 11 | -3 | -20 | -2.1,2 | 24 | | 39 | Apr/18 | 9 | 60.8 | 57.75 | 56.39(-0.62) | 55.52(-0.91) | 54.41(-1.14) | 52.6 | -1.8 | | -14 | 31(2.6) | -50 | [-15] | [-46] | [-40] | -116 | -339 | DT | -1.3 | HoldShort? | | (-13) | -28 | -78 | -4 | -20 | -2.7,2 | 24 | | 40 | Apr/14 | 15 | 61.21 | 58.89 | 56.74(-0.42) | 56.03(-0.57) | 55.04(-0.56) | 54.34 | -1.8 | | -10 | 29(-3) | -50 | [-10] | [-26] | [-17] | -96 | -146 | DT | -0.5 | HoldShort? | | (-12) | -14 | -25 | -1 | -20 | -1.9,2 | 29 | | | | |
| 41 | Apr/14 | 14 | 61.21 | 58.89 | 56.98(-0.3) | 56.35(-0.51) | 55.35(-0.63) | 54.9 | -1.6 | | -10 | 32(1.4) | -50 | [-7] | [-26] | [-2] | -91 | -227 | DT | -0.4 | OpenShort | | (-10) | -15 | 10 | -1 | -20 | -1.7,2 | 29 | | 42 | Apr/14 | 13 | 61.21 | 58.89 | 57.15(-0.35) | 56.64(-0.47) | 55.7(-1) | 54.67 | -1.7 | | -10 | 30(3.1) | -50 | [-9] | [-35] | [-27] | -103 | -332 | DT | -0.9 | HoldShort | | (-8) | -24 | -40 | -8 | -20 | -2.1,0 | 29 | | 43 | Apr/14 | 12 | 61.21 | 58.89 | 57.35(-0.17) | 56.91(-0.07) | 56.26(-0.64) | 55.57 | -1.4 | | -10 | 27(1.6) | -50 | [-4] | [-21] | [-16] | -93 | -302 | DT | -0.6 | OpenShort | | (-7) | -16 | -5 | -14 | -20 | -1.7,0 | 29 | | 44 | Apr/14 | 11 | 61.21 | 58.89 | 57.45(-0.17) | 56.95(-0.11) | 56.62(-0.74) | 55.69 | -1.4 | | -10 | 26(2.5) | -50 | [-4] | [-24] | [-17] | -88 | -326 | DT | -0.9 | OpenShort | | (-5) | -18 | -9 | -22 | -20 | -1.7,5 | 29 | | 45 | Apr/14 | 10 | 61.21 | 58.89 | 57.55(-0.16) | 57.01(-0.19) | 57.04(-0.61) | 55.89 | -1.4 | | -10 | 23(2.2) | -50 | [-4] | [-21] | [-23] | -78 | -282 | DT | -1.3 | OpenShort | | (-3) | -15 | -34 | -21 | -20 | -1.8,17 | 29 | | | | |
| 46 | Apr/14 | 9 | 61.21 | 58.89 | 57.64(-0.09) | 57.12(-0.12) | 57.39(-0.35) | 56.68 | -1.2 | | -10 | 21(0.5) | -50 | [-2] | [-14] | [-13] | -50 | -166 | DT | -0.9 | OpenShort? | | (-2) | -9 | -29 | -14 | -14 | -1.2,30 | 29 | | 47 | Apr/13 | 15 | 61.51 | 59.82 | 57.64(0) | 57.19(-0.02) | 57.59(0.07) | 57.37 | -1.1 | | -7 | 21(-1.4) | -35 | [0] | [-1] | [0] | -21 | -44 | DT | -0.3 | OpenShort? | | (-1) | 2 | -6 | 0 | 20 | -0.4,39 | 29 | | 48 | Apr/13 | 14 | 61.51 | 59.82 | 57.69(-0.07) | 57.2(-0.1) | 57.55(0.45) | 57.5 | -1.1 | | -7 | 22(-0.3) | -40 | [-2] | [7] | [1] | -15 | 150 | UR | -0.1 | SmallShort | | (1) | 11 | -9 | -5 | 20 | -0.2,40 | 29 | | 49 | Apr/13 | 13 | 61.51 | 59.82 | 57.73(-0.09) | 57.26(-0.33) | 57.29(0.54) | 57.71 | -1 | | -7 | 22(-0.8) | -20 | [-2] | [6] | [13] | -7 | 225 | UR | 0.5 | SmallShort | | (-1) | 13 | 11 | -2 | 20 | -0,43 | 29 | | 50 | Apr/13 | 12 | 61.51 | 59.82 | 57.78(-0.12) | 57.45(-0.28) | 56.98(0.21) | 57.46 | -1.1 | | -7 | 23(-0.9) | -50 | [-3] | [-2] | [-3] | -21 | 112 | DT | 0.6 | OpenShort | | (-3) | 5 | -18 | -7 | 20 | -0.4,39 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|