|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $135.9500 One month high (close): $189.5900
GME Daily Change: -1.64% Daily StdDev 7.65% GME EMA_5_Trend: -0.76% 10Minute StdDev: $4.0335
Latest Price : $135.95(-1.64%) | Wed. Apr 27, 2022($1.4) Tue. Apr 26, 2022($4.1) Mon. Apr 25, 2022($2.1) Fri. Apr 22, 2022($3.8) Thu. Apr 21, 2022($3.2) Wed. Apr 20, 2022($1.2) Tue. Apr 19, 2022($4.2) Mon. Apr 18, 2022($6.1)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 12 | 154.07 | 144.97 | 141.69(-0.49) | 137.95(-0.5) | 137.4(-0.07) | 136.57 | -1.3 | | -7 | 33(-1.6) | -50 | [-6] | [-7] | [-2] | -66 | 120 | DT | -0.2 | OpenShort | | (-6) | -1 | -14 | 3 | 20 | -1.1,12 | 28 | Sample size 50 Avg positive next hour return: 1.21%(50%) Avg negative next hour return: -1.1%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.95(hourly_sma_10 1.01%) 141.69(hourly_sma_20 3.75%) 144.97(daily_ema_10 6.15%) 154.07(daily_ema_20 12.81%)
|
| | | 2 | Apr/25 | 11 | 154.07 | 144.97 | 142.39(-0.39) | 138.64(-0.19) | 137.49(0.33) | 138.08 | -1.2 | | -7 | 35(-1) | -45 | [-5] | [1] | [5] | -58 | 181 | UR | 0.1 | SmallShort | | (-6) | 4 | 8 | 6 | 19 | -0.9,15 | 28 | | 3 | Apr/25 | 10 | 154.07 | 144.97 | 142.95(-0.38) | 138.9(-0.34) | 137.04(-0.04) | 137.19 | -1.2 | | -7 | 36(0.5) | -50 | [-5] | [-5] | [-0] | -70 | -20 | DT | 0 | OpenShort | | (-6) | -1 | 0 | 7 | -18 | -1.2,10 | 28 | | 4 | Apr/25 | 9 | 154.07 | 144.97 | 143.5(-0.39) | 139.37(-0.41) | 137.09(-0.44) | 137.15 | -1.2 | | -7 | 35(0.9) | -50 | [-5] | [-11] | [-3] | -74 | -153 | DT | 0 | OpenShort? | | (-5) | -6 | -8 | 10 | -20 | -1.3,9 | 28 | | 5 | Apr/22 | 15 | 154.99 | 146.1 | 144.06(-0.37) | 139.95(-0.38) | 137.69(-0.6) | 138.01 | -1.3 | | -6 | 34(-0.9) | -50 | [-5] | [-12] | [4] | -77 | -195 | DP | 0.1 | OpenShort? | | (-5) | -8 | 11 | 8 | -18 | -1.3,6 | 34 | | | | |
| 6 | Apr/22 | 14 | 154.99 | 146.1 | 144.6(-0.5) | 140.48(-0.66) | 138.52(-0.9) | 136.82 | -1.4 | | -6 | 35(1) | -50 | [-7] | [-19] | [-1] | -91 | -253 | DT | -0.4 | HoldShort | | (-6) | -12 | 7 | -2 | -20 | -1.7,2 | 34 | | 7 | Apr/22 | 13 | 154.99 | 146.1 | 145.32(-0.49) | 141.41(-0.81) | 139.78(-0.72) | 136.07 | -1.4 | | -6 | 34(3.3) | -50 | [-6] | [-17] | [-14] | -103 | -322 | DT | -0.8 | HoldShort | | (-7) | -9 | -13 | -9 | -20 | -2.1,0 | 34 | | 8 | Apr/22 | 12 | 154.99 | 146.1 | 146.04(-0.38) | 142.57(-0.94) | 140.8(-0.63) | 137.42 | -1.3 | | -6 | 31(3.8) | -50 | [-5] | [-17] | [-14] | -100 | -365 | DT | -0.8 | HoldShort | | (-6) | -8 | -25 | -8 | -20 | -2.1,3 | 34 | | 9 | Apr/22 | 11 | 154.99 | 146.1 | 146.59(-0.26) | 143.93(-0.61) | 141.69(-0.41) | 140.14 | -1.1 | | -6 | 27(2.4) | -50 | [-3] | [-11] | [-9] | -84 | -277 | DT | -0.4 | OpenShort | | (-4) | -5 | -17 | 7 | -20 | -1.8,11 | 34 | | 10 | Apr/22 | 10 | 154.99 | 146.1 | 146.97(-0.17) | 144.82(-0.41) | 142.28(-0.11) | 142.04 | -1 | | -6 | 25(1.3) | -45 | [-2] | [-6] | [-5] | -77 | -193 | DT | -0.1 | OpenShort | | (-3) | -1 | -11 | 8 | -20 | -1.5,11 | 34 | | | | |
| 11 | Apr/22 | 9 | 154.99 | 146.1 | 147.22(-0.09) | 145.41(-0.51) | 142.43(-0.43) | 143.25 | -0.9 | | -6 | 23(1) | -20 | [-1] | [-10] | [7] | -76 | -285 | DP | 0.3 | OpenShort? | | (-2) | -6 | 21 | 3 | -1 | -1.3,7 | 34 | | 12 | Apr/21 | 15 | 155.37 | 147.34 | 147.35(-0.02) | 146.15(-0.58) | 143.04(-0.91) | 141.01 | -1.1 | | -6 | 22(0) | -50 | [-0] | [-17] | [-14] | -105 | -639 | DT | -0.7 | CloseShort? | | (-2) | -12 | -7 | -11 | -20 | -2.2,0 | 35 | | 13 | Apr/21 | 14 | 155.37 | 147.34 | 147.38(0.05) | 147(-0.43) | 144.35(-1.25) | 141.77 | -1.1 | | -6 | 22(-1.2) | -50 | [1] | [-20] | [-21] | -100 | -752 | DR | -0.9 | HoldShort | | (0) | -16 | -11 | -28 | -20 | -2,0 | 35 | | 14 | Apr/21 | 13 | 155.37 | 147.34 | 147.31(0.05) | 147.64(-0.35) | 146.18(-0.81) | 143.02 | -1 | | -6 | 24(-1) | -50 | [1] | [-14] | [-18] | -85 | -546 | DR | -1 | HoldShort | | (1) | -11 | -2 | -33 | -20 | -1.4,0 | 35 | | 15 | Apr/21 | 12 | 155.37 | 147.34 | 147.23(0.11) | 148.16(-0.4) | 147.38(-0.75) | 143.19 | -0.9 | | -6 | 25(-2.3) | -50 | [1] | [-13] | [-29] | -73 | -572 | DR | -1.3 | OpenShort | | (1) | -10 | -27 | -44 | -20 | -1.3,10 | 35 | | | | |
| 16 | Apr/21 | 11 | 155.37 | 147.34 | 147.07(0.27) | 148.76(-0.33) | 148.49(-0.54) | 146.2 | -0.7 | | -6 | 27(-3.7) | -35 | [4] | [-9] | [-11] | -16 | -470 | DR | -0.7 | OpenShort | | (3) | -7 | -11 | -22 | -20 | -0.3,42 | 35 | | 17 | Apr/21 | 10 | 155.37 | 147.34 | 146.68(0.2) | 149.25(-0.21) | 149.3(-0.3) | 147.46 | -0.6 | | -6 | 31(-1.5) | -45 | [3] | [-6] | [-16] | 13 | -229 | DR | -0.5 | OpenShort | | (4) | -4 | -30 | -12 | -20 | 0.2,58 | 35 | | 18 | Apr/21 | 9 | 155.37 | 147.34 | 146.38(0.25) | 149.56(0.21) | 149.75(0.44) | 150.98 | -0.3 | | -6 | 32(1.1) | -5 | [3] | [7] | [8] | 60 | 163 | RG | 0.3 | Wait? | | (5) | 6 | 17 | -1 | 20 | 1.1,82 | 35 | | 19 | Apr/20 | 15 | 155.51 | 148.82 | 146.01(0.1) | 149.24(0.09) | 149.1(0.11) | 149 | -0.5 | | -3 | 31(0.6) | -20 | [1] | [2] | [0] | 51 | 122 | RG | -0 | Wait? | | (3) | 1 | 6 | 1 | -20 | 0.8,81 | 38 | | 20 | Apr/20 | 14 | 155.51 | 148.82 | 145.86(-0.14) | 149.11(0.04) | 148.94(-0.09) | 148.35 | -0.6 | | -3 | 30(-1.7) | -50 | [-2] | [-1] | [-9] | 49 | 286 | DT | -0.2 | OpenShort | | (1) | -1 | -18 | 4 | -20 | 0.6,84 | 38 | | | | |
| 21 | Apr/20 | 13 | 155.51 | 148.82 | 146.06(-0.08) | 149.05(0.36) | 149.08(-0.03) | 150.5 | -0.4 | | -3 | 32(-1.2) | -20 | [-1] | [2] | [4] | 62 | 370 | UR | 0.3 | SmallShort | | (-1) | -0 | 9 | 7 | 3 | 1.1,84 | 38 | | 22 | Apr/20 | 12 | 155.51 | 148.82 | 146.17(-0.1) | 148.52(0.52) | 149.13(-0.16) | 149.47 | -0.5 | | -3 | 33(-1.2) | -35 | [-1] | [1] | [-2] | 48 | 292 | RG | 0.1 | Wait | | (-2) | -2 | 11 | 1 | -20 | 0.8,78 | 38 | | 23 | Apr/20 | 11 | 155.51 | 148.82 | 146.32(-0.2) | 147.75(0.52) | 149.37(-0.02) | 148.17 | -0.6 | | -3 | 34(-2.3) | -35 | [-3] | [3] | [-8] | 37 | 324 | RG | -0.3 | Wait | | (-2) | -0 | -1 | -5 | -20 | 0.4,77 | 38 | | 24 | Apr/20 | 10 | 155.51 | 148.82 | 146.62(-0.22) | 146.99(0.44) | 149.4(0.01) | 148.24 | -0.6 | | -3 | 37(-2.4) | -30 | [-3] | [2] | [-4] | 42 | 335 | RG | -0.2 | Wait | | (-3) | 0 | -5 | 1 | -20 | 0.3,84 | 38 | | 25 | Apr/20 | 9 | 155.51 | 148.82 | 146.95(-0.07) | 146.34(0.65) | 149.38(0.24) | 148.78 | -0.5 | | -3 | 39(-0.6) | -20 | [-1] | [7] | [-6] | 45 | 252 | RG | -0.1 | Wait? | | (-3) | 3 | -22 | 10 | -9 | 0.4,85 | 38 | | | | |
| 26 | Apr/19 | 15 | 154.43 | 149.25 | 147.06(0.08) | 145.39(0.9) | 149.02(0.76) | 151.33 | -0.2 | | 0 | 40(5.4) | 30 | [1] | [16] | [13] | 52 | 406 | UT | 0.5 | OpenLong? | | (-0) | 10 | 9 | 15 | 20 | 0.8,82 | 33 | | 27 | Apr/19 | 14 | 154.43 | 149.25 | 146.94(-0.02) | 144.1(0.65) | 147.89(1.24) | 150.34 | -0.3 | | 0 | 34(-0.2) | 35 | [-0] | [20] | [22] | 39 | 571 | UR | 0.5 | SmallShort | | (1) | 16 | 18 | 15 | 20 | 0.7,71 | 33 | | 28 | Apr/19 | 13 | 154.43 | 149.25 | 146.97(-0.03) | 143.17(0.27) | 146.08(1.04) | 148.22 | -0.4 | | 0 | 35(-0.1) | 40 | [-0] | [15] | [18] | 15 | 384 | UR | 0.4 | SmallShort | | (-1) | 14 | 4 | 16 | 20 | 0.2,60 | 33 | | 29 | Apr/19 | 12 | 154.43 | 149.25 | 147.01(-0.05) | 142.78(0.1) | 144.57(0.84) | 147.74 | -0.5 | | 0 | 35(-0.1) | 40 | [-1] | [11] | [22] | 8 | 322 | UR | 0.6 | SmallShort | | (-0) | 11 | 2 | 23 | 20 | 0.1,55 | 33 | | 30 | Apr/19 | 11 | 154.43 | 149.25 | 147.08(-0.05) | 142.64(-0.26) | 143.36(1.21) | 147.47 | -0.5 | | 0 | 35(-0.2) | 45 | [-1] | [14] | [33] | -7 | 394 | UR | 0.8 | SmallShort | | (-1) | 16 | 15 | 22 | 20 | 0.1,41 | 33 | | | | |
| 31 | Apr/19 | 10 | 154.43 | 149.25 | 147.15(-0.04) | 143.01(-0.5) | 141.65(1.08) | 145.77 | -0.6 | | 0 | 35(-0.2) | 50 | [-1] | [11] | [36] | -33 | 220 | UR | 0.8 | SmallShort | | (-2) | 14 | 39 | 14 | 20 | -0.3,25 | 33 | | 32 | Apr/19 | 9 | 154.43 | 149.25 | 147.21(-0.19) | 143.73(-0.79) | 140.14(-0.09) | 141.5 | -0.9 | | 0 | 35(1.4) | 10 | [-3] | [-7] | [9] | -62 | -219 | RG | 0.3 | Wait? | | (-3) | -1 | 10 | 10 | 20 | -1.1,16 | 33 | | 33 | Apr/18 | 15 | 151.85 | 150.83 | 147.49(-0.14) | 144.88(-0.95) | 140.27(-0.55) | 140.4 | -0.6 | | 2 | 34(9.8) | -10 | [-2] | [-15] | [-3] | -73 | -480 | DT | 0 | OpenShort? | | (-3) | -7 | -9 | 11 | -19 | -1.4,12 | 20 | | 34 | Apr/18 | 14 | 151.85 | 150.83 | 147.7(-0.06) | 146.27(-0.84) | 141.04(-0.56) | 141.41 | -0.5 | | 2 | 24(0.4) | 5 | [-1] | [-14] | [2] | -75 | -508 | RG | 0.1 | Wait | | (-1) | -7 | 16 | 5 | -20 | -1.3,8 | 20 | | 35 | Apr/18 | 13 | 151.85 | 150.83 | 147.79(-0.13) | 147.51(-0.83) | 141.83(-1.77) | 139.69 | -0.6 | | 2 | 24(1.4) | -40 | [-2] | [-30] | [-16] | -91 | -868 | DT | -0.5 | OpenShort | | (-2) | -23 | 11 | -13 | -20 | -1.7,2 | 20 | | | | |
| 36 | Apr/18 | 12 | 151.85 | 150.83 | 147.98(-0.2) | 148.74(-0.7) | 144.38(-2) | 138.53 | -0.7 | | 2 | 22(2.4) | -40 | [-3] | [-32] | [-40] | -105 | -950 | DT | -1.3 | HoldShort | | (-2) | -26 | -25 | -30 | -20 | -2.2,0 | 20 | | 37 | Apr/18 | 11 | 151.85 | 150.83 | 148.28(-0.15) | 149.79(-0.66) | 147.33(-1.48) | 141.29 | -0.5 | | 2 | 20(1.5) | -40 | [-2] | [-25] | [-37] | -89 | -694 | DT | -1.6 | OpenShort | | (-1) | -19 | -24 | -48 | -20 | -1.8,6 | 20 | | 38 | Apr/18 | 10 | 151.85 | 150.83 | 148.5(-0.17) | 150.79(-0.3) | 149.55(-1.29) | 144 | -0.4 | | 2 | 18(0.7) | -40 | [-2] | [-20] | [-33] | -52 | -455 | DT | -1.6 | OpenShort | | (-1) | -17 | -18 | -41 | -20 | -1.3,31 | 20 | | 39 | Apr/18 | 9 | 151.85 | 150.83 | 148.75(-0.14) | 151.25(-0.18) | 151.51(-1.1) | 146.07 | -0.3 | | 2 | 18(0.2) | -50 | [-2] | [-17] | [-37] | -15 | -319 | DT | -1.6 | OpenShort? | | (-1) | -14 | -50 | -29 | -20 | -0.8,55 | 20 | | 40 | Apr/14 | 15 | 149.69 | 153.16 | 148.96(0.18) | 151.52(0.16) | 153.2(0.07) | 152.02 | 0.1 | | 6 | 17(4.6) | 30 | [2] | [3] | [-7] | 54 | 40 | CR | -0.3 | HoldShort? | | (1) | 1 | -10 | -14 | -13 | 0.9,81 | 54 | | | | |
| 41 | Apr/14 | 14 | 149.69 | 153.16 | 148.69(0.21) | 151.28(0.39) | 153.1(0.55) | 153.23 | 0.1 | | 6 | 13(0.6) | 50 | [3] | [10] | [2] | 70 | 233 | UT | 0 | OpenLong | | (3) | 7 | 9 | -11 | 10 | 1.3,87 | 54 | | 42 | Apr/14 | 13 | 149.69 | 153.16 | 148.38(0.22) | 150.69(0.39) | 152.26(0.15) | 152.17 | 0.1 | | 6 | 12(0.3) | 40 | [3] | [5] | [-7] | 72 | 74 | CR | -0 | HoldShort | | (2) | 2 | -16 | -4 | -12 | 1.2,92 | 54 | | 43 | Apr/14 | 12 | 149.69 | 153.16 | 148.06(0.33) | 150.11(0.66) | 152.03(0.68) | 154.03 | 0.2 | | 6 | 12(0.7) | 50 | [4] | [14] | [4] | 97 | 237 | UT | 0.6 | HoldLong | | (4) | 9 | -4 | 13 | 20 | 1.9,99 | 54 | | 44 | Apr/14 | 11 | 149.69 | 153.16 | 147.57(0.43) | 149.13(0.72) | 151.01(0.8) | 154.55 | 0.2 | | 6 | 11(1) | 50 | [6] | [17] | [18] | 102 | 237 | UT | 1.2 | CloseLong | | (5) | 11 | 26 | 7 | 20 | 2.4,92 | 54 | | 45 | Apr/14 | 10 | 149.69 | 153.16 | 146.94(0.31) | 148.06(0.56) | 149.81(0.2) | 151.49 | 0.1 | | 6 | 10(0) | 50 | [4] | [7] | [11] | 85 | 39 | UT | 0.6 | HoldLong | | (4) | 3 | 21 | 7 | 20 | 1.7,92 | 54 | | | | |
| 46 | Apr/14 | 9 | 149.69 | 153.16 | 146.49(0.18) | 147.24(0.33) | 149.51(0.26) | 149.04 | -0 | | 6 | 10(0.1) | 40 | [2] | [6] | [-4] | 58 | 46 | CR | -0.2 | HoldShort? | | (3) | 3 | -17 | 0 | 20 | 0.9,85 | 54 | | 47 | Apr/13 | 15 | 146.85 | 154.65 | 146.23(0.24) | 146.76(0.38) | 149.12(0.63) | 151.04 | 0.1 | | 8 | 10(1.7) | 50 | [3] | [12] | [18] | 81 | 253 | UT | 0.7 | OpenLong? | | (3) | 8 | 19 | 8 | 20 | 1.8,86 | 58 | | 48 | Apr/13 | 14 | 146.85 | 154.65 | 146.23(0) | 146.21(-0.04) | 148.18(0.6) | 148.8 | 0.1 | | 8 | 8(0) | 50 | [0] | [8] | [13] | 63 | 355 | UR | 0.3 | SmallShort | | (2) | 8 | -0 | 21 | 20 | 1.2,83 | 58 | | 49 | Apr/13 | 13 | 146.85 | 154.65 | 145.88(0.01) | 146.27(-0.08) | 147.3(0.68) | 148.85 | 0.1 | | 8 | 8(0) | 50 | [0] | [8] | [13] | 58 | 363 | UT | 0.6 | OpenLong | | (0) | 9 | -7 | 19 | 20 | 1.2,78 | 58 | | 50 | Apr/13 | 12 | 146.85 | 154.65 | 145.87(0.05) | 146.39(0.21) | 146.31(0.95) | 149.61 | 0.1 | | 8 | 8(0.3) | 50 | [1] | [14] | [19] | 56 | 446 | UT | 1.4 | OpenLong | | (0) | 12 | 20 | 19 | 20 | 1.5,68 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|