AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $16.5900 One month high (close): $20.2650

AAL Daily Change: -1.04% Daily StdDev 3.94% AAL EMA_5_Trend: 1.48% 10Minute StdDev: $0.3351

Latest Price : $20.01(-1.04%)

Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.04%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	12	18.4	19.08	20.28(0.05)	20.14(-0.49)	19.97(-0.2)	19.93	1.4	12	37(-0.9)	50	[1]	[-7]	[-1]	-60	-268	DR	-0.1	OpenShort	(3)	-5	-8	-3	20	-0.9,13	62
Daily Trend: % Up Forces: 20.28(hourly_sma_20 1.76%) Down Forces: Support Levels: 19.08(daily_ema_10 -4.26%) 18.4(daily_ema_20 -7.68%) Resistance Levels: 20.14(weak_hourly_sma_10 1.05%)

2	Apr/25	11	18.4	19.08	20.27(0.05)	20.24(-0.15)	20.01(-0.2)	19.99	1.4	12	38(-1.1)	50	[1]	[-3]	[-3]	-59	-238	DR	-0	OpenShort	(1)	-5	13	-13	-20	-0.7,9	62
3	Apr/25	10	18.4	19.08	20.27(0)	20.27(-0.34)	20.05(-0.55)	19.89	1.3	12	39(-0.2)	50	[0]	[-14]	[-2]	-55	-312	DR	-0.4	OpenShort	(1)	-14	15	-15	-20	-0.9,18	62
4	Apr/25	9	18.4	19.08	20.26(0.05)	20.34(-0.25)	20.16(-0.44)	19.78	1.2	12	39(-0.2)	20	[1]	[-10]	[-32]	-50	-394	DR	-0.9	OpenShort?	(0)	-11	-59	-16	-20	-1.1,28	62
5	Apr/22	15	18.25	18.75	20.25(0.1)	20.39(-0.1)	20.25(-0.34)	20.23	1.8	11	39(-2.8)	50	[3]	[-5]	[-2]	-20	-187	DR	-0	OpenShort?	(3)	-9	8	-11	-20	-0,30	63

6	Apr/22	14	18.25	18.75	20.23(0.15)	20.41(-0.24)	20.32(-0.78)	20.17	1.8	11	42(-1.9)	45	[4]	[-18]	[-8]	-9	-361	DR	-0.3	OpenShort	(4)	-20	-4	-13	-20	-0.1,44	63
7	Apr/22	13	18.25	18.75	20.2(0.2)	20.46(-0.29)	20.48(-0.05)	20.2	1.8	11	44(-2.3)	50	[5]	[1]	[-8]	-3	-203	CR	-0.6	HoldShort	(4)	-1	-14	-15	-5	0,47	63
8	Apr/22	12	18.25	18.75	20.16(0.15)	20.52(-0.39)	20.49(-0.15)	20.31	1.9	11	46(-1.1)	50	[4]	[-4]	[-2]	14	-111	DR	-0.4	OpenShort	(7)	-4	-3	-16	20	0.3,56	63
9	Apr/22	11	18.25	18.75	20.13(0.2)	20.6(0.34)	20.52(-0.15)	20.33	1.9	11	48(-1.1)	30	[5]	[6]	[-26]	30	-129	CR	-0.4	HoldShort	(4)	-4	-34	3	-20	0.4,70	63
10	Apr/22	10	18.25	18.75	20.09(0.25)	20.53(0.54)	20.55(0.29)	20.59	2.2	11	49(0.6)	50	[6]	[20]	[-22]	43	77	CR	0.1	HoldShort	(7)	7	-47	4	-20	1,68	63

11	Apr/22	9	18.25	18.75	20.04(0.4)	20.42(0.59)	20.49(0.29)	20.96	2.5	11	48(1.9)	50	[10]	[22]	[37]	61	140	UT	0.9	OpenLong?	(9)	7	93	7	20	1.8,66	63
12	Apr/21	15	18.07	18.43	19.96(0.3)	20.3(0.25)	20.43(-0.63)	20.25	2.1	10	46(-6.4)	45	[8]	[-7]	[-15]	20	-294	DR	-0.4	OpenShort?	(7)	-16	-27	-9	-20	0.6,55	63
13	Apr/21	14	18.07	18.43	19.9(0.51)	20.25(0.4)	20.56(-0.53)	20.46	2.3	10	53(-5.2)	50	[13]	[-1]	[-0]	32	-337	RG	-0.2	Wait	(11)	-14	5	-15	5	1,57	63
14	Apr/21	13	18.07	18.43	19.8(0.41)	20.17(0.25)	20.67(0.83)	20.42	2.3	10	58(-3.1)	50	[10]	[31]	[0]	40	118	UT	-0.4	OpenLong	(14)	21	8	-17	5	1.1,62	63
15	Apr/21	12	18.07	18.43	19.72(0.41)	20.12(0.35)	20.5(0.74)	20.36	2.2	10	61(-1.8)	50	[10]	[30]	[-14]	47	106	CR	-0.2	HoldShort	(12)	19	-40	-20	20	1,72	63

16	Apr/21	11	18.07	18.43	19.64(0.51)	20.05(0.55)	20.35(0.89)	20.67	2.5	10	63(1.4)	50	[13]	[37]	[0]	77	242	UT	0.5	OpenLong	(14)	23	-24	11	20	1.6,87	63
17	Apr/21	10	18.07	18.43	19.54(0.46)	19.94(0.61)	20.17(1)	20.86	2.7	10	61(4.5)	50	[12]	[40]	[8]	91	477	UT	1.1	OpenLong	(15)	25	-28	12	20	2.1,88	63
18	Apr/21	9	18.07	18.43	19.45(0.62)	19.82(0.81)	19.97(1.53)	21.08	3	10	57(15.7)	50	[16]	[57]	[93]	106	611	UT	1.9	HoldLong?	(17)	39	205	12	20	2.8,86	63
19	Apr/20	15	17.87	18.12	19.33(0.16)	19.82(0)	19.67(-0.3)	19.57	1.8	7	41(-3.3)	40	[4]	[-4]	[-3]	45	-106	DR	-0.2	OpenShort?	(4)	-8	-1	-10	-5	0.6,80	61
20	Apr/20	14	17.87	18.12	19.3(0.16)	19.66(-0.05)	19.73(-0.1)	19.58	1.8	7	44(-0.1)	25	[4]	[0]	[-12]	56	-30	DR	-0.4	OpenShort	(4)	-3	-23	-9	-20	0.7,88	61

21	Apr/20	13	17.87	18.12	19.27(0.21)	19.67(0.25)	19.75(0.2)	19.75	2	7	44(1.2)	50	[5]	[12]	[-3]	71	96	CR	0	HoldShort	(6)	5	3	-8	-20	1.1,93	61
22	Apr/20	12	17.87	18.12	19.23(0.16)	19.62(0.36)	19.71(0.2)	19.73	1.9	7	43(1.4)	50	[4]	[13]	[-3]	75	155	CR	0	HoldShort	(6)	5	-3	-2	-20	1.2,95	61
23	Apr/20	11	17.87	18.12	19.2(0.21)	19.55(0.62)	19.67(0.2)	19.75	2	7	42(2.3)	45	[5]	[17]	[-8]	83	136	CR	0.2	OpenShort	(6)	5	-12	0	-20	1.4,98	61
24	Apr/20	10	17.87	18.12	19.16(0.16)	19.43(0.57)	19.63(0.15)	19.84	2.1	7	40(2.9)	50	[4]	[15]	[9]	94	230	UT	0.6	OpenLong	(6)	4	24	6	0	1.8,99	61
25	Apr/20	9	17.87	18.12	19.13(0.16)	19.32(0.52)	19.6(0.05)	19.66	1.9	7	37(2.5)	50	[4]	[12]	[4]	82	137	UT	0.2	OpenLong?	(4)	1	8	-5	20	1.5,94	61

26	Apr/19	15	17.72	17.94	19.1(0.05)	19.22(0.47)	19.59(0.31)	19.6	2	8	34(0.3)	50	[1]	[17]	[8]	82	286	UT	0	HoldLong?	(3)	8	16	-8	20	1.5,94	61
27	Apr/19	14	17.72	17.94	19.09(0.16)	19.13(0.26)	19.53(0.46)	19.48	1.9	8	34(1)	50	[4]	[19]	[-3]	77	155	CR	-0.2	OpenShort	(1)	12	-19	-10	20	1.3,94	61
28	Apr/19	13	17.72	17.94	19.06(0.21)	19.08(0.37)	19.44(1.14)	19.62	2.1	8	33(3)	50	[5]	[38]	[12]	97	361	UT	0.6	OpenLong	(6)	29	0	15	20	1.9,99	61
29	Apr/19	12	17.72	17.94	19.02(0.21)	19.01(0.37)	19.22(1)	19.62	2.1	8	30(4)	50	[5]	[34]	[19]	105	358	UT	1.5	HoldLong	(6)	25	-1	39	20	2.2,100	61
30	Apr/19	11	17.72	17.94	18.98(0.26)	18.94(0.37)	19.03(0.95)	19.63	2.1	8	26(5.4)	50	[7]	[33]	[39]	106	317	UT	2.5	HoldLong	(6)	24	47	66	20	2.7,88	61

31	Apr/19	10	17.72	17.94	18.93(0.11)	18.87(0.11)	18.85(0.53)	19.29	1.7	8	20(1.4)	50	[3]	[18]	[31]	52	212	UT	2.3	OpenLong	(4)	13	39	41	20	1.9,54	61
32	Apr/19	9	17.72	17.94	18.91(0.11)	18.87(0)	18.75(0.16)	19.01	1.4	8	19(-0.7)	50	[3]	[7]	[27]	-13	-18	UT	1.5	OpenLong?	(1)	4	63	10	20	0.6,22	61
33	Apr/18	15	17.54	17.77	18.89(0.05)	18.85(-0.21)	18.72(-0.43)	18.57	1.2	5	20(-4.5)	15	[1]	[-12]	[-13]	-93	-320	DR	-0.8	HoldShort?	(0)	-11	-16	-23	-20	-1.8,2	62
34	Apr/18	14	17.54	17.77	18.88(0.43)	18.89(-0.21)	18.8(-0.21)	18.68	1.3	5	24(-28.2)	50	[11]	[-4]	[-9]	-71	-576	DR	-0.6	OpenShort	(3)	-5	-9	-25	-20	-0.9,2	62
35	Apr/18	13	17.54	17.77	18.8(0.48)	18.93(-0.26)	18.84(-0.26)	18.74	1.4	5	52(-18.3)	50	[12]	[-6]	[-5]	-44	-556	DR	-0.2	OpenShort	(13)	-7	4	-25	-20	-0.1,9	62

36	Apr/18	12	17.54	17.77	18.71(0.48)	18.98(-0.32)	18.89(-0.32)	18.71	1.3	5	71(-12.4)	50	[12]	[-8]	[-13]	-24	-541	DR	-0.3	OpenShort	(13)	-8	-23	-21	-20	0,26	62
37	Apr/18	11	17.54	17.77	18.62(0.54)	18.98(0)	18.95(-0.16)	18.87	1.5	5	83(-10)	45	[14]	[0]	[-13]	5	-426	DR	-0.1	OpenShort	(14)	-4	-18	-15	-20	0.3,47	62
38	Apr/18	10	17.54	17.77	18.52(0.54)	19.04(0.11)	18.98(0.05)	19	1.7	5	93(-6.4)	50	[14]	[7]	[-2]	31	-248	CR	0	HoldShort	(16)	1	13	-9	-20	0.6,66	62
39	Apr/18	9	17.54	17.77	18.42(0.49)	19.04(0)	18.97(-0.26)	18.91	1.6	5	100(-5.2)	45	[13]	[-3]	[-6]	38	-268	DR	-0.1	OpenShort?	(14)	-7	-9	-9	-20	0.6,73	62
40	Apr/14	15	17.45	17.73	18.33(0.6)	19.02(0.11)	19.02(-0.31)	18.97	1.8	7	105(-7.3)	50	[15]	[-1]	[-7]	50	-304	DR	-0.1	OpenShort?	(16)	-8	-7	-6	-20	0.7,82	68

41	Apr/14	14	17.45	17.73	18.22(0.55)	19(0.11)	19.08(-0.26)	19.02	1.8	7	112(-1.5)	50	[14]	[-0]	[-3]	59	-150	DR	-0.1	OpenShort	(16)	-7	-1	-6	-20	0.8,89	68
42	Apr/14	13	17.45	17.73	18.12(0.5)	18.98(0.21)	19.13(0.16)	19.03	1.9	7	114(-0.5)	50	[13]	[12]	[-1]	64	56	CR	-0.1	HoldShort	(15)	4	4	-8	-10	0.9,91	68
43	Apr/14	12	17.45	17.73	18.03(0.56)	18.94(0.37)	19.1(0.16)	19	1.8	7	114(0.4)	50	[14]	[14]	[-11]	69	40	CR	-0.1	HoldShort	(16)	4	-17	-8	-20	1,94	68
44	Apr/14	11	17.45	17.73	17.93(0.62)	18.87(1.07)	19.07(0.26)	19.12	2	7	114(2.3)	50	[16]	[26]	[-18]	78	126	CR	0.1	OpenShort	(17)	7	-15	-3	-20	1.2,98	68
45	Apr/14	10	17.45	17.73	17.82(0.62)	18.67(1.36)	19.02(0.63)	19.23	2.1	7	111(6)	50	[16]	[39]	[-6]	88	346	CR	0.2	OpenShort	(17)	16	-6	-1	-20	1.5,100	68

46	Apr/14	9	17.45	17.73	17.71(0.57)	18.42(1.21)	18.9(0.37)	19.27	2.1	7	105(7.4)	50	[15]	[30]	[23]	93	421	UT	0.4	OpenLong?	(18)	9	55	-1	20	1.7,100	68
47	Apr/13	15	17.32	17.64	17.61(0.57)	18.2(1.11)	18.83(0.27)	18.88	2	7	98(-2.4)	50	[15]	[27]	[2]	88	239	UT	0.1	HoldLong?	(14)	7	4	-4	20	1.5,100	70
48	Apr/13	14	17.32	17.64	17.51(0.63)	18(1.01)	18.78(0.54)	18.85	1.9	7	100(5.2)	50	[16]	[32]	[17]	91	300	UT	0.1	OpenLong	(15)	14	4	30	20	1.7,98	70
49	Apr/13	13	17.32	17.64	17.4(0.64)	17.82(1.08)	18.68(2.02)	18.82	1.9	7	95(8.1)	50	[16]	[71]	[21]	96	688	UT	0.2	OpenLong	(18)	51	10	32	20	1.9,98	70
50	Apr/13	12	17.32	17.64	17.29(0.58)	17.63(1.03)	18.31(2.01)	18.75	1.8	7	87(9.6)	50	[15]	[69]	[17]	101	769	UT	0.6	HoldLong	(15)	51	-14	34	20	2.1,98	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI