|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $205.9600 One month high (close): $226.5100
VRSN Daily Change: 2.47% Daily StdDev 1.88% VRSN EMA_5_Trend: -0.21% 10Minute StdDev: $3.6439
Latest Price : $211.04(2.47%) | Wed. Apr 27, 2022($1.7) Tue. Apr 26, 2022($1) Mon. Apr 25, 2022($1.2) Fri. Apr 22, 2022($4.1) Thu. Apr 21, 2022($2.6) Wed. Apr 20, 2022($1.2) Tue. Apr 19, 2022($2) Mon. Apr 18, 2022($1.3)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 12 | 217.75 | 213.86 | 211.61(-0.28) | 207.37(-0.12) | 207.49(0.15) | 208.26 | -1.9 | | -9 | 94(-4.5) | -50 | [-15] | [-1] | [12] | -52 | 156 | DP | 0.2 | OpenShort | | (-15) | 8 | 19 | 9 | 20 | -0.7,16 | 32 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces: 207.37(hourly_sma_10 -0.43%)
Support Levels:
Resistance Levels: 211.61(hourly_sma_20 1.61%) 213.86(daily_ema_10 2.69%) 217.75(daily_ema_20 4.56%)
|
| | | 2 | Apr/25 | 11 | 217.75 | 213.86 | 212.2(-0.28) | 207.61(-0.25) | 207.18(0.08) | 207.53 | -2 | | -9 | 99(-2.6) | -50 | [-15] | [-8] | [0] | -63 | 79 | DT | 0.1 | OpenShort | | (-16) | 4 | -13 | 6 | 20 | -0.9,10 | 32 | | 3 | Apr/25 | 10 | 217.75 | 213.86 | 212.8(-0.28) | 208.12(-0.3) | 207.01(0.06) | 208.04 | -1.9 | | -9 | 101(-1.2) | -50 | [-15] | [-10] | [17] | -65 | 74 | DP | 0.2 | OpenShort | | (-16) | 3 | 34 | 8 | 20 | -0.9,8 | 32 | | 4 | Apr/25 | 9 | 217.75 | 213.86 | 213.39(-0.29) | 208.74(-0.37) | 206.88(-0.07) | 206.71 | -2.2 | | -9 | 102(1.2) | -50 | [-15] | [-19] | [-1] | -80 | -39 | DT | -0 | OpenShort? | | (-17) | -4 | -9 | 5 | 15 | -1.3,3 | 32 | | 5 | Apr/22 | 15 | 218.01 | 214.65 | 214.01(-0.28) | 209.51(-0.35) | 207.02(-0.11) | 207.07 | -2.2 | | -10 | 101(-1.5) | -50 | [-15] | [-22] | [6] | -81 | -69 | DP | 0 | OpenShort? | | (-16) | -6 | 17 | 6 | -7 | -1.3,2 | 28 | | | | |
| 6 | Apr/22 | 14 | 218.01 | 214.65 | 214.62(-0.27) | 210.25(-0.45) | 207.25(-0.38) | 206.42 | -2.4 | | -10 | 103(6.8) | -50 | [-14] | [-39] | [-6] | -90 | -208 | DT | -0.2 | OpenShort | | (-17) | -20 | -11 | 5 | -20 | -1.6,0 | 28 | | 7 | Apr/22 | 13 | 218.01 | 214.65 | 215.2(-0.23) | 211.19(-0.49) | 208.05(-0.55) | 206.84 | -2.3 | | -10 | 96(7.9) | -50 | [-12] | [-48] | [-4] | -95 | -298 | DT | -0.3 | OpenShort | | (-14) | -29 | -5 | 6 | -20 | -1.8,0 | 28 | | 8 | Apr/22 | 12 | 218.01 | 214.65 | 215.7(-0.23) | 212.22(-0.61) | 209.21(-0.68) | 207.03 | -2.2 | | -10 | 88(10.6) | -50 | [-12] | [-58] | [-9] | -100 | -340 | DT | -0.5 | HoldShort | | (-13) | -36 | -18 | 5 | -20 | -2,0 | 28 | | 9 | Apr/22 | 11 | 218.01 | 214.65 | 216.19(-0.19) | 213.52(-0.55) | 210.64(-0.65) | 207.74 | -2.1 | | -10 | 77(10.5) | -50 | [-10] | [-54] | [-10] | -105 | -362 | DT | -0.8 | HoldShort | | (-11) | -34 | -13 | -2 | -20 | -2.2,0 | 28 | | 10 | Apr/22 | 10 | 218.01 | 214.65 | 216.6(-0.19) | 214.71(-0.56) | 212.01(-0.64) | 208.27 | -2 | | -10 | 67(13.7) | -50 | [-10] | [-54] | [-27] | -113 | -350 | DT | -1.1 | HoldShort | | (-10) | -34 | -52 | -8 | -20 | -2.5,0 | 28 | | | | |
| 11 | Apr/22 | 9 | 218.01 | 214.65 | 217.02(-0.11) | 215.91(-0.41) | 213.37(-0.44) | 210.34 | -1.6 | | -10 | 53(7.7) | -50 | [-6] | [-39] | [-30] | -115 | -310 | DT | -1.2 | HoldShort? | | (-8) | -23 | -62 | -13 | -20 | -2.6,0 | 28 | | 12 | Apr/21 | 15 | 218.55 | 216.2 | 217.25(-0.01) | 216.79(-0.32) | 214.32(-0.43) | 212.79 | -1.4 | | -5 | 46(-7.5) | -50 | [-1] | [-32] | [-16] | -98 | -307 | DT | -0.7 | HoldShort? | | (-4) | -23 | -27 | -11 | -20 | -2,2 | 37 | | 13 | Apr/21 | 14 | 218.55 | 216.2 | 217.28(0.02) | 217.49(-0.26) | 215.25(-0.53) | 213.85 | -1.1 | | -5 | 53(-2.2) | -45 | [1] | [-36] | [-16] | -88 | -313 | DR | -0.6 | HoldShort | | (1) | -28 | -24 | -23 | -20 | -1.6,2 | 37 | | 14 | Apr/21 | 13 | 218.55 | 216.2 | 217.23(0.04) | 218.05(-0.21) | 216.39(-0.47) | 214.79 | -0.9 | | -5 | 55(-2.5) | -30 | [2] | [-32] | [-9] | -76 | -267 | DR | -0.7 | HoldShort | | (2) | -25 | 6 | -36 | -20 | -1.1,2 | 37 | | 15 | Apr/21 | 12 | 218.55 | 216.2 | 217.15(0.05) | 218.51(-0.23) | 217.42(-0.49) | 214.54 | -1 | | -5 | 58(-3.9) | -35 | [3] | [-33] | [-23] | -64 | -294 | DR | -1.2 | OpenShort | | (2) | -26 | -27 | -46 | -20 | -1.1,14 | 37 | | | | |
| 16 | Apr/21 | 11 | 218.55 | 216.2 | 217.05(0.09) | 219.01(-0.1) | 218.5(-0.37) | 215.63 | -0.7 | | -5 | 62(-6.1) | -40 | [5] | [-23] | [-26] | -19 | -253 | DR | -1.1 | OpenShort | | (4) | -20 | -41 | -33 | -20 | -0.6,46 | 37 | | 17 | Apr/21 | 10 | 218.55 | 216.2 | 216.86(0.09) | 219.01(0) | 219.31(-0.24) | 217.31 | -0.3 | | -5 | 68(-3.8) | -50 | [5] | [-13] | [-27] | 32 | -130 | DR | -0.7 | OpenShort | | (8) | -13 | -58 | -17 | -20 | 0.2,77 | 37 | | 18 | Apr/21 | 9 | 218.55 | 216.2 | 216.66(0.14) | 219.23(0.17) | 219.83(0.06) | 219.71 | 0.3 | | -5 | 72(1.9) | -5 | [8] | [8] | [-3] | 74 | 15 | CR | -0 | HoldShort? | | (9) | 3 | -4 | -5 | -13 | 1,99 | 37 | | 19 | Apr/20 | 15 | 218.59 | 216.96 | 216.35(0.12) | 218.85(0.16) | 219.69(0.03) | 219.86 | 0.3 | | -3 | 70(2.9) | 5 | [6] | [7] | [0] | 80 | 48 | RG | 0.1 | Wait? | | (8) | 2 | 3 | -3 | -3 | 1.2,100 | 46 | | 20 | Apr/20 | 14 | 218.59 | 216.96 | 216.09(0.09) | 218.49(0.17) | 219.62(0.05) | 219.74 | 0.3 | | -3 | 67(3.4) | -5 | [5] | [8] | [-0] | 83 | 91 | RG | 0 | Wait | | (7) | 3 | 1 | -4 | 4 | 1.3,100 | 46 | | | | |
| 21 | Apr/20 | 13 | 218.59 | 216.96 | 215.89(0.09) | 218.12(0.19) | 219.51(0.16) | 219.72 | 0.3 | | -3 | 63(3.5) | 0 | [5] | [15] | [1] | 88 | 130 | RG | 0.1 | Wait | | (5) | 9 | 4 | -4 | 11 | 1.5,100 | 46 | | 22 | Apr/20 | 12 | 218.59 | 216.96 | 215.69(0.1) | 217.71(0.29) | 219.17(0.25) | 219.57 | 0.2 | | -3 | 60(4.1) | 10 | [6] | [23] | [-1] | 90 | 141 | CR | 0.2 | OpenShort | | (5) | 14 | -1 | -6 | -1 | 1.6,100 | 46 | | 23 | Apr/20 | 11 | 218.59 | 216.96 | 215.47(0.12) | 217.07(0.3) | 218.62(0.28) | 219.62 | 0.2 | | -3 | 56(4.6) | 25 | [7] | [25] | [3] | 95 | 138 | UT | 0.4 | OpenLong | | (6) | 15 | 5 | -2 | 15 | 1.8,100 | 46 | | 24 | Apr/20 | 10 | 218.59 | 216.96 | 215.21(0.1) | 216.41(0.29) | 218.01(0.29) | 219.4 | 0.2 | | -3 | 51(5.6) | 20 | [6] | [25] | [4] | 100 | 162 | TP | 0.7 | OpenShort | | (7) | 16 | 3 | 3 | 20 | 2,100 | 46 | | 25 | Apr/20 | 9 | 218.59 | 216.96 | 214.99(0.12) | 215.79(0.33) | 217.37(0.3) | 219.28 | 0.2 | | -3 | 46(6.8) | 45 | [7] | [27] | [16] | 108 | 153 | UT | 1 | HoldLong? | | (6) | 17 | 33 | 7 | 20 | 2.3,100 | 46 | | | | |
| 26 | Apr/19 | 15 | 218.48 | 217.21 | 214.73(0.07) | 215.09(0.29) | 216.72(0.22) | 217.95 | -0.1 | | -2 | 39(4) | 25 | [4] | [20] | [12] | 100 | 135 | UT | 0.8 | HoldLong? | | (5) | 12 | 25 | 6 | 20 | 2,100 | 44 | | 27 | Apr/19 | 14 | 218.48 | 217.21 | 214.58(0.03) | 214.47(0.18) | 216.24(0.34) | 216.92 | -0.4 | | -2 | 35(2.1) | 5 | [2] | [23] | [8] | 90 | 168 | RG | 0.5 | Wait | | (3) | 19 | 10 | 8 | 20 | 1.6,100 | 44 | | 28 | Apr/19 | 13 | 218.48 | 217.21 | 214.51(0.04) | 214.08(0.11) | 215.5(0.33) | 216.52 | -0.5 | | -2 | 33(1.7) | 25 | [2] | [21] | [11] | 88 | 133 | UT | 0.8 | OpenLong | | (1) | 18 | 9 | 19 | 20 | 1.5,100 | 44 | | 29 | Apr/19 | 12 | 218.48 | 217.21 | 214.43(0.04) | 213.84(0.07) | 214.8(0.28) | 216.16 | -0.6 | | -2 | 31(1.7) | 25 | [2] | [17] | [12] | 83 | 112 | UT | 1.1 | OpenLong | | (2) | 15 | 1 | 40 | 20 | 1.4,98 | 44 | | 30 | Apr/19 | 11 | 218.48 | 217.21 | 214.34(0.04) | 213.68(0.02) | 214.21(0.36) | 216.13 | -0.6 | | -2 | 29(1.6) | 35 | [2] | [20] | [17] | 65 | 132 | UT | 1.6 | OpenLong | | (2) | 20 | 14 | 39 | 20 | 1.5,77 | 44 | | | | |
| 31 | Apr/19 | 10 | 218.48 | 217.21 | 214.26(0.03) | 213.68(-0) | 213.45(0.37) | 215.54 | -0.7 | | -2 | 28(0.6) | 35 | [2] | [20] | [29] | 32 | 125 | UT | 1.8 | OpenLong | | (2) | 20 | 58 | 30 | 20 | 1.1,54 | 44 | | 32 | Apr/19 | 9 | 218.48 | 217.21 | 214.19(-0.02) | 213.65(-0.1) | 213.45(0) | 213.24 | -1.3 | | -2 | 27(0.8) | 0 | [-1] | [-4] | [6] | -38 | -19 | RG | 0.5 | Wait? | | (-2) | 0 | 7 | 18 | 3 | -0.9,35 | 44 | | 33 | Apr/18 | 15 | 218.24 | 217.93 | 214.24(-0.03) | 213.87(-0.06) | 212.65(-0.1) | 212.95 | -1.2 | | -4 | 26(1.9) | -25 | [-2] | [-10] | [-0] | -52 | -56 | DT | 0.3 | OpenShort? | | (-1) | -6 | -8 | 23 | -17 | -1.2,28 | 42 | | 34 | Apr/18 | 14 | 218.24 | 217.93 | 214.24(-0) | 214(-0.07) | 212.87(-0.11) | 213.27 | -1.2 | | -4 | 24(0.1) | 5 | [-0] | [-10] | [10] | -57 | -78 | RG | 0.4 | Wait | | (-1) | -6 | 24 | 13 | -6 | -1,18 | 42 | | 35 | Apr/18 | 13 | 218.24 | 217.93 | 214.31(-0.06) | 214.16(-0.09) | 213.11(-0.34) | 212.34 | -1.4 | | -4 | 24(2.9) | -50 | [-3] | [-24] | [-2] | -93 | -116 | DT | -0.7 | OpenShort | | (-2) | -19 | 16 | -21 | -20 | -1.9,5 | 42 | | | | |
| 36 | Apr/18 | 12 | 218.24 | 217.93 | 214.44(-0.1) | 214.36(-0.16) | 213.84(-0.39) | 211.73 | -1.5 | | -4 | 21(4.6) | -50 | [-6] | [-30] | [-22] | -122 | -128 | DT | -2.3 | HoldShort | | (-4) | -22 | -30 | -47 | -20 | -3,3 | 42 | | 37 | Apr/18 | 11 | 218.24 | 217.93 | 214.65(-0.07) | 214.71(-0.11) | 214.67(-0.2) | 212.95 | -1.2 | | -4 | 17(0.7) | -50 | [-4] | [-17] | [-21] | -95 | -58 | DT | -2.4 | HoldShort | | (-4) | -11 | -28 | -53 | -20 | -2.4,15 | 42 | | 38 | Apr/18 | 10 | 218.24 | 217.93 | 214.8(-0.07) | 214.95(-0.05) | 215.1(-0.05) | 214.09 | -1 | | -4 | 16(-2.7) | -50 | [-4] | [-8] | [-10] | -30 | 30 | DT | -1.5 | OpenShort | | (-3) | -3 | -13 | -22 | -20 | -1,45 | 42 | | 39 | Apr/18 | 9 | 218.24 | 217.93 | 214.96(-0.02) | 215.06(0.03) | 215.1(0) | 214.6 | -0.8 | | -4 | 19(-0.8) | -45 | [-1] | [-2] | [-10] | 19 | 1 | DT | -0.8 | OpenShort? | | (-3) | 0 | -29 | 4 | -14 | -0.4,79 | 42 | | 40 | Apr/14 | 15 | 218.63 | 219.09 | 215.01(-0.02) | 215(0.06) | 215.21(0.15) | 215.78 | -0.7 | | 1 | 20(-0.7) | 5 | [-1] | [9] | [7] | 64 | 100 | UR | 0.7 | SmallShort? | | (-0) | 8 | 0 | 36 | 11 | 0.9,91 | 54 | | | | |
| 41 | Apr/14 | 14 | 218.63 | 219.09 | 215.05(0.02) | 214.87(0.07) | 214.89(0.07) | 215.78 | -0.7 | | 1 | 20(0.4) | 30 | [1] | [5] | [9] | 36 | 26 | UT | 1 | OpenLong | | (-1) | 4 | 14 | 17 | 17 | 0.8,66 | 54 | | 42 | Apr/14 | 13 | 218.63 | 219.09 | 215(-0.01) | 214.72(0.06) | 214.73(-0.03) | 215.23 | -0.8 | | 1 | 20(-0.1) | 15 | [-1] | [-1] | [11] | 8 | 12 | RG | 0.6 | Wait | | (0) | -2 | 24 | 16 | 3 | 0.3,50 | 54 | | 43 | Apr/14 | 12 | 218.63 | 219.09 | 215.02(-0.04) | 214.72(0) | 214.8(-0.06) | 214.27 | -1 | | 1 | 20(-0.1) | -15 | [-2] | [-5] | [-9] | -45 | -4 | DT | -0.6 | OpenShort | | (-2) | -3 | -18 | -12 | -12 | -0.9,28 | 54 | | 44 | Apr/14 | 11 | 218.63 | 219.09 | 215.1(-0.01) | 214.6(0.07) | 214.92(0.07) | 215 | -0.8 | | 1 | 20(-0.3) | 15 | [-1] | [4] | [7] | -15 | 28 | UR | 0.1 | SmallShort | | (-1) | 4 | 21 | -3 | 1 | -0.1,38 | 54 | | 45 | Apr/14 | 10 | 218.63 | 219.09 | 215.12(-0.05) | 214.44(-0.05) | 214.76(-0.07) | 214.14 | -1 | | 1 | 20(0.6) | -20 | [-3] | [-7] | [-8] | -40 | -16 | DT | -0.7 | OpenShort | | (-2) | -4 | -24 | -1 | -3 | -1.1,38 | 54 | | | | |
| 46 | Apr/14 | 9 | 218.63 | 219.09 | 215.22(-0.01) | 214.55(-0.02) | 214.9(0.09) | 215.11 | -0.8 | | 1 | 20(-0.1) | 5 | [-1] | [3] | [1] | -8 | 22 | UR | 0.2 | SmallShort? | | (-1) | 5 | -10 | 14 | 20 | -0.1,45 | 54 | | 47 | Apr/13 | 15 | 218.49 | 219.82 | 215.24(-0.05) | 214.59(-0.02) | 214.71(0.15) | 215.49 | -0.6 | | 3 | 20(-0.3) | 20 | [-3] | [6] | [11] | -5 | 100 | UR | 0.9 | SmallShort? | | (0) | 8 | 17 | 16 | 20 | 0.3,38 | 54 | | 48 | Apr/13 | 14 | 218.49 | 219.82 | 215.34(-0.13) | 214.64(-0.11) | 214.39(0.04) | 214.8 | -0.7 | | 3 | 20(-8) | -20 | [-7] | [-4] | [3] | -36 | 114 | DP | 0.4 | OpenShort | | (-4) | 2 | 10 | -12 | 20 | -0.5,27 | 54 | | 49 | Apr/13 | 13 | 218.49 | 219.82 | 215.61(-0.14) | 214.87(-0.07) | 214.3(0.08) | 214.39 | -0.8 | | 3 | 28(-7.4) | -20 | [-8] | [-0] | [-3] | -50 | 103 | DT | 0.1 | OpenShort | | (-8) | 4 | -2 | -17 | 0 | -0.9,23 | 54 | | 50 | Apr/13 | 12 | 218.49 | 219.82 | 215.92(-0.15) | 215.02(-0.09) | 214.12(-0.03) | 214.46 | -0.8 | | 3 | 36(-5.7) | -30 | [-8] | [-7] | [-2] | -52 | 76 | DT | 0.2 | OpenShort | | (-8) | -2 | 1 | -17 | 1 | -0.8,18 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|