|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $20.3350 One month high (close): $33.8100
RUN Daily Change: 1.11% Daily StdDev 5.93% RUN EMA_5_Trend: -3.33% 10Minute StdDev: $0.548
Latest Price : $20.56(1.11%) | Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($1.2) Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.5)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.33% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 12 | 26.85 | 23.49 | 20.92(-0.66) | 20.28(-0.2) | 20.33(0.4) | 20.38 | -1.6 | | -24 | 21(-2.7) | -50 | [-11] | [-2] | [10] | -34 | 498 | DP | 0.1 | OpenShort | | (-11) | 7 | 3 | 11 | 20 | -0.6,31 | 5 | Sample size 50 Avg positive next hour return: 1.58%(46%) Avg negative next hour return: -1.33%(54%)
Daily Trend: %
Up Forces:
Down Forces: 20.28(hourly_sma_10 -0.49%)
Support Levels:
Resistance Levels: 20.92(hourly_sma_20 2.65%) 23.49(daily_ema_10 15.26%) 26.85(daily_ema_20 31.75%)
|
| | | 2 | Apr/25 | 11 | 26.85 | 23.49 | 21.06(-0.71) | 20.32(-0.29) | 20.25(0.4) | 20.34 | -1.6 | | -24 | 24(-2.7) | -50 | [-12] | [-3] | [3] | -47 | 471 | DP | 0.1 | OpenShort | | (-12) | 7 | -8 | 8 | 20 | -0.8,23 | 5 | | 3 | Apr/25 | 10 | 26.85 | 23.49 | 21.21(-0.8) | 20.38(-0.24) | 20.17(0.2) | 20.44 | -1.6 | | -24 | 26(-2.8) | -50 | [-14] | [-6] | [16] | -50 | 493 | DP | 0.3 | OpenShort | | (-12) | 3 | 25 | 11 | 20 | -0.7,18 | 5 | | 4 | Apr/25 | 9 | 26.85 | 23.49 | 21.38(-0.83) | 20.43(-0.39) | 20.13(-0.2) | 20.14 | -1.6 | | -24 | 29(-2.1) | -50 | [-14] | [-15] | [-3] | -67 | 201 | DT | 0 | OpenShort? | | (-15) | -3 | -13 | 6 | 5 | -1,8 | 5 | | 5 | Apr/22 | 15 | 27.4 | 24.12 | 21.56(-0.92) | 20.51(-0.39) | 20.17(-0.3) | 20.3 | -1.8 | | -25 | 31(-4.2) | -50 | [-16] | [-18] | [8] | -70 | 260 | DP | 0.1 | OpenShort? | | (-15) | -5 | 22 | 5 | -5 | -1,5 | 21 | | | | |
| 6 | Apr/22 | 14 | 27.4 | 24.12 | 21.76(-1.05) | 20.59(-0.63) | 20.23(-0.83) | 20.04 | -1.9 | | -25 | 35(-1.7) | -50 | [-18] | [-29] | [-1] | -82 | 57 | DT | -0.1 | HoldShort | | (-18) | -14 | 7 | 1 | -20 | -1.3,1 | 21 | | 7 | Apr/22 | 13 | 27.4 | 24.12 | 21.99(-1.08) | 20.72(-0.81) | 20.4(-0.87) | 19.96 | -1.9 | | -25 | 37(-0.9) | -50 | [-18] | [-32] | [-12] | -85 | -56 | DT | -0.3 | HoldShort | | (-18) | -15 | -14 | -1 | -20 | -1.4,0 | 21 | | 8 | Apr/22 | 12 | 27.4 | 24.12 | 22.23(-1.07) | 20.89(-1.14) | 20.58(-0.77) | 20.12 | -1.9 | | -25 | 38(-0.6) | -50 | [-18] | [-33] | [-9] | -85 | -68 | DT | -0.3 | HoldShort | | (-18) | -13 | -25 | -0 | -10 | -1.4,0 | 21 | | 9 | Apr/22 | 11 | 27.4 | 24.12 | 22.47(-1.01) | 21.13(-1.03) | 20.74(-0.58) | 20.42 | -1.8 | | -25 | 39(-0.7) | -50 | [-17] | [-28] | [-8] | -85 | -40 | DT | -0.2 | HoldShort | | (-18) | -10 | -18 | 1 | -20 | -1.4,0 | 21 | | 10 | Apr/22 | 10 | 27.4 | 24.12 | 22.7(-0.92) | 21.35(-1.02) | 20.86(-0.38) | 20.64 | -1.7 | | -25 | 39(0) | -50 | [-16] | [-24] | [-7] | -82 | -81 | DT | -0.1 | HoldShort | | (-17) | -7 | -15 | 4 | -20 | -1.3,1 | 21 | | | | |
| 11 | Apr/22 | 9 | 27.4 | 24.12 | 22.91(-0.91) | 21.57(-1.01) | 20.94(-0.48) | 20.83 | -1.7 | | -25 | 39(0.6) | -50 | [-15] | [-26] | [-1] | -84 | -117 | DT | -0.1 | HoldShort? | | (-16) | -8 | -6 | 4 | 0 | -1.4,1 | 21 | | 12 | Apr/21 | 15 | 28.01 | 24.92 | 23.12(-0.77) | 21.79(-1.13) | 21.04(-0.71) | 20.91 | -2 | | -22 | 39(-1.1) | -50 | [-13] | [-30] | [-1] | -87 | -362 | DT | -0.1 | HoldShort? | | (-15) | -12 | 6 | 5 | -20 | -1.5,1 | 22 | | 13 | Apr/21 | 14 | 28.01 | 24.92 | 23.3(-0.77) | 22.04(-1.3) | 21.19(-1.58) | 20.84 | -2 | | -22 | 40(2.7) | -50 | [-13] | [-46] | [-15] | -93 | -681 | DT | -0.2 | OpenShort | | (-14) | -27 | -20 | 5 | -20 | -1.7,0 | 22 | | 14 | Apr/21 | 13 | 28.01 | 24.92 | 23.48(-0.72) | 22.33(-1.24) | 21.53(-1.46) | 21.09 | -1.9 | | -22 | 37(2.8) | -50 | [-12] | [-43] | [-9] | -95 | -665 | DT | -0.3 | OpenShort | | (-12) | -25 | 4 | 5 | -20 | -1.8,0 | 22 | | 15 | Apr/21 | 12 | 28.01 | 24.92 | 23.65(-0.76) | 22.61(-1.44) | 21.85(-1.58) | 21.04 | -1.9 | | -22 | 34(3.8) | -50 | [-13] | [-47] | [-23] | -103 | -733 | DT | -0.7 | HoldShort | | (-14) | -27 | -22 | 0 | -20 | -2.1,0 | 22 | | | | |
| 16 | Apr/21 | 11 | 28.01 | 24.92 | 23.83(-0.67) | 22.94(-1.42) | 22.2(-1.6) | 21.32 | -1.8 | | -22 | 30(4.4) | -50 | [-11] | [-47] | [-27] | -108 | -778 | DT | -0.8 | HoldShort | | (-12) | -27 | -29 | -1 | -20 | -2.3,0 | 22 | | 17 | Apr/21 | 10 | 28.01 | 24.92 | 23.99(-0.58) | 23.27(-1.31) | 22.56(-1.57) | 21.69 | -1.7 | | -22 | 26(4.6) | -50 | [-10] | [-45] | [-37] | -110 | -771 | DT | -0.9 | HoldShort | | (-10) | -27 | -60 | 1 | -20 | -2.4,0 | 22 | | 18 | Apr/21 | 9 | 28.01 | 24.92 | 24.13(-0.37) | 23.58(-0.97) | 22.92(-0.95) | 22.49 | -1.5 | | -22 | 21(2.1) | -50 | [-6] | [-31] | [-11] | -103 | -550 | DT | -0.6 | HoldShort? | | (-8) | -16 | -14 | 4 | -20 | -2.1,0 | 22 | | 19 | Apr/20 | 15 | 28.57 | 25.72 | 24.22(-0.33) | 23.81(-1) | 23.14(-1.03) | 22.68 | -1.8 | | -20 | 19(1) | -50 | [-6] | [-32] | [-13] | -105 | -563 | DT | -0.7 | CloseShort? | | (-6) | -17 | -8 | 3 | -20 | -2.2,0 | 23 | | 20 | Apr/20 | 14 | 28.57 | 25.72 | 24.3(-0.45) | 24.05(-0.87) | 23.38(-1.31) | 22.79 | -1.8 | | -20 | 18(2.6) | -50 | [-8] | [-36] | [-24] | -113 | -501 | DT | -1 | HoldShort | | (-5) | -22 | -22 | -5 | -20 | -2.5,0 | 23 | | | | |
| 21 | Apr/20 | 13 | 28.57 | 25.72 | 24.41(-0.45) | 24.26(-0.78) | 23.69(-1.29) | 23.09 | -1.7 | | -20 | 16(2.1) | -50 | [-8] | [-35] | [-23] | -115 | -416 | DT | -1.2 | HoldShort | | (-8) | -22 | -21 | -10 | -20 | -2.6,0 | 23 | | 22 | Apr/20 | 12 | 28.57 | 25.72 | 24.52(-0.37) | 24.45(-0.45) | 24(-1.03) | 23.38 | -1.6 | | -20 | 14(1.5) | -50 | [-6] | [-27] | [-29] | -113 | -348 | DT | -1.4 | HoldShort | | (-7) | -17 | -26 | -21 | -20 | -2.5,0 | 23 | | 23 | Apr/20 | 11 | 28.57 | 25.72 | 24.61(-0.32) | 24.56(-0.24) | 24.25(-0.94) | 23.74 | -1.5 | | -20 | 12(0.8) | -50 | [-5] | [-24] | [-21] | -99 | -261 | DT | -1.3 | HoldShort | | (-5) | -16 | -9 | -28 | -20 | -2.2,6 | 23 | | 24 | Apr/20 | 10 | 28.57 | 25.72 | 24.69(-0.32) | 24.62(-0.36) | 24.48(-1.17) | 23.87 | -1.4 | | -20 | 11(0.9) | -50 | [-5] | [-29] | [-28] | -85 | -300 | DT | -1.6 | HoldShort | | (-5) | -20 | -35 | -30 | -20 | -2.2,20 | 23 | | 25 | Apr/20 | 9 | 28.57 | 25.72 | 24.77(-0.24) | 24.71(-0.04) | 24.77(-0.28) | 24.38 | -1.3 | | -20 | 10(-1.3) | -50 | [-4] | [-11] | [-15] | -50 | 6 | DT | -1.1 | OpenShort? | | (-3) | -5 | -14 | -23 | -20 | -1.1,28 | 23 | | | | |
| 26 | Apr/19 | 15 | 29.06 | 26.57 | 24.83(-0.2) | 24.72(0.08) | 24.84(-0.2) | 24.59 | -1.5 | | -16 | 12(-2.5) | -50 | [-3] | [-8] | [-6] | -15 | 54 | DT | -0.6 | OpenShort? | | (-4) | -3 | -4 | -11 | -20 | -0.6,50 | 22 | | 27 | Apr/19 | 14 | 29.06 | 26.57 | 24.88(-0.28) | 24.7(0.08) | 24.89(0.04) | 24.65 | -1.5 | | -16 | 14(-1.7) | -50 | [-5] | [-4] | [-9] | 4 | 200 | DT | -0.6 | OpenShort | | (-4) | 1 | -20 | 5 | -20 | -0.5,66 | 22 | | 28 | Apr/19 | 13 | 29.06 | 26.57 | 24.95(-0.16) | 24.68(0.24) | 24.88(0.53) | 24.94 | -1.4 | | -16 | 16(-1.2) | -50 | [-3] | [6] | [1] | 20 | 296 | UR | 0.1 | SmallShort | | (-3) | 9 | -10 | 16 | 20 | -0,70 | 22 | | 29 | Apr/19 | 12 | 29.06 | 26.57 | 24.99(-0.16) | 24.62(0.33) | 24.75(0.41) | 25.09 | -1.3 | | -16 | 17(-1.1) | -40 | [-3] | [5] | [13] | 18 | 301 | UR | 0.7 | SmallShort | | (-2) | 7 | 12 | 25 | 20 | 0.2,63 | 22 | | 30 | Apr/19 | 11 | 29.06 | 26.57 | 25.03(-0.16) | 24.54(-0.04) | 24.65(0.28) | 24.91 | -1.4 | | -16 | 18(-1) | -45 | [-3] | [-1] | [12] | -11 | 181 | DP | 0.5 | OpenShort | | (-4) | 5 | 1 | 18 | 20 | -0.2,44 | 22 | | | | |
| 31 | Apr/19 | 10 | 29.06 | 26.57 | 25.07(-0.24) | 24.55(-0.12) | 24.58(0.41) | 24.89 | -1.4 | | -16 | 19(-1) | -35 | [-4] | [1] | [21] | -29 | 274 | UR | 0.5 | SmallShort | | (-3) | 7 | 26 | 10 | 20 | -0.3,29 | 22 | | 32 | Apr/19 | 9 | 29.06 | 26.57 | 25.13(-0.2) | 24.58(-0.32) | 24.48(-0.04) | 24.51 | -1.5 | | -16 | 20(0.5) | -50 | [-3] | [-9] | [8] | -58 | -60 | DP | 0 | OpenShort? | | (-5) | -1 | 8 | 2 | 20 | -1,17 | 22 | | 33 | Apr/18 | 15 | 29.38 | 27.41 | 25.18(-0.2) | 24.66(-0.36) | 24.48(0) | 24.39 | -1.8 | | -13 | 20(-0.5) | -50 | [-3] | [-7] | [-5] | -65 | -109 | DT | -0.2 | OpenShort? | | (-4) | 0 | -13 | 5 | -12 | -1.3,18 | 30 | | 34 | Apr/18 | 14 | 29.38 | 27.41 | 25.23(-0.2) | 24.75(-0.32) | 24.49(0.29) | 24.58 | -1.7 | | -13 | 20(0.5) | -50 | [-3] | [-2] | [2] | -60 | 12 | DP | 0.2 | OpenShort | | (-3) | 5 | -1 | 10 | 12 | -1.1,18 | 30 | | 35 | Apr/18 | 13 | 29.38 | 27.41 | 25.28(-0.28) | 24.83(-0.4) | 24.42(-0.37) | 24.6 | -1.7 | | -13 | 20(0.4) | -50 | [-5] | [-14] | [8] | -65 | -81 | DP | 0.3 | OpenShort | | (-3) | -6 | 13 | 12 | 20 | -1.2,15 | 30 | | | | |
| 36 | Apr/18 | 12 | 29.38 | 27.41 | 25.35(-0.31) | 24.93(-0.56) | 24.51(-0.65) | 24.42 | -1.8 | | -13 | 19(0.7) | -50 | [-5] | [-20] | [-1] | -81 | -222 | DT | -0.2 | HoldShort | | (-5) | -11 | -1 | 13 | -20 | -1.7,12 | 30 | | 37 | Apr/18 | 11 | 29.38 | 27.41 | 25.43(-0.39) | 25.07(-0.59) | 24.67(-0.72) | 24.43 | -1.7 | | -13 | 19(0.7) | -50 | [-7] | [-22] | [-5] | -90 | -177 | DT | -0.5 | HoldShort | | (-6) | -12 | 0 | -1 | -20 | -1.9,8 | 30 | | 38 | Apr/18 | 10 | 29.38 | 27.41 | 25.53(-0.39) | 25.22(-0.51) | 24.85(-0.64) | 24.43 | -1.7 | | -13 | 18(0.5) | -50 | [-7] | [-20] | [-3] | -101 | -199 | BT | -0.8 | OpenLong | | (-7) | -11 | 14 | -7 | -20 | -2.2,4 | 30 | | 39 | Apr/18 | 9 | 29.38 | 27.41 | 25.63(-0.58) | 25.35(-0.67) | 25.01(-0.91) | 24.23 | -1.8 | | -13 | 17(0.2) | -50 | [-10] | [-27] | [-35] | -120 | -195 | DT | -1.6 | CloseShort? | | (-8) | -15 | -55 | -13 | -20 | -2.8,0 | 30 | | 40 | Apr/14 | 15 | 29.72 | 28.01 | 25.78(-0.42) | 25.52(-0.31) | 25.24(-0.51) | 25.04 | -1.8 | | -12 | 17(-4.5) | -50 | [-7] | [-16] | [-9] | -88 | 6 | DT | -0.4 | HoldShort? | | (-7) | -9 | -13 | -2 | -20 | -1.5,0 | 34 | | | | |
| 41 | Apr/14 | 14 | 29.72 | 28.01 | 25.89(-0.27) | 25.6(-0.27) | 25.37(-0.35) | 25.24 | -1.8 | | -12 | 22(-0.3) | -50 | [-5] | [-12] | [-5] | -80 | -66 | DT | -0.2 | HoldShort | | (-7) | -6 | -3 | -2 | -20 | -1.2,0 | 34 | | 42 | Apr/14 | 13 | 29.72 | 28.01 | 25.96(-0.23) | 25.67(-0.12) | 25.46(-0.47) | 25.28 | -1.8 | | -12 | 22(0.6) | -50 | [-4] | [-13] | [-8] | -80 | -147 | DT | -0.3 | HoldShort | | (-5) | -8 | 0 | -9 | -20 | -1.2,0 | 34 | | 43 | Apr/14 | 12 | 29.72 | 28.01 | 26.02(-0.23) | 25.7(-0.04) | 25.58(-0.47) | 25.28 | -1.8 | | -12 | 21(0.8) | -50 | [-4] | [-12] | [-13] | -81 | -168 | DT | -0.6 | HoldShort | | (-4) | -8 | -7 | -10 | -20 | -1.4,4 | 34 | | 44 | Apr/14 | 11 | 29.72 | 28.01 | 26.08(-0.23) | 25.71(-0.12) | 25.7(-0.39) | 25.38 | -1.7 | | -12 | 21(0.9) | -50 | [-4] | [-12] | [-12] | -73 | -140 | DT | -0.6 | OpenShort | | (-4) | -7 | -17 | -11 | -20 | -1.3,10 | 34 | | 45 | Apr/14 | 10 | 29.72 | 28.01 | 26.14(-0.11) | 25.74(-0.08) | 25.8(-0.15) | 25.64 | -1.6 | | -12 | 20(0.3) | -50 | [-2] | [-7] | [-3] | -53 | -119 | DT | -0.3 | OpenShort | | (-3) | -3 | -7 | -2 | -8 | -1,22 | 34 | | | | |
| 46 | Apr/14 | 9 | 29.72 | 28.01 | 26.17(-0.19) | 25.76(-0.16) | 25.84(-0.15) | 25.74 | -1.6 | | -12 | 19(-0.1) | -50 | [-3] | [-8] | [-2] | -50 | -12 | DT | -0.2 | OpenShort? | | (-2) | -3 | -10 | -2 | 20 | -0.9,23 | 34 | | 47 | Apr/13 | 15 | 30.07 | 28.58 | 26.17(0) | 25.8(-0.15) | 25.88(0.27) | 25.9 | -1.8 | | -9 | 20(-2.1) | -35 | [0] | [1] | [6] | -40 | -55 | UR | 0 | SmallShort? | | (-3) | 5 | 5 | 4 | 20 | -0.6,25 | 34 | | 48 | Apr/13 | 14 | 30.07 | 28.58 | 26.22(-0.23) | 25.84(-0.27) | 25.81(0.27) | 25.82 | -1.9 | | -9 | 22(-0.6) | -50 | [-4] | [-1] | [1] | -46 | 140 | DP | 0 | OpenShort | | (-1) | 5 | -3 | -15 | 20 | -0.8,24 | 34 | | 49 | Apr/13 | 13 | 30.07 | 28.58 | 26.28(-0.19) | 25.91(-0.5) | 25.74(0.23) | 25.87 | -1.9 | | -9 | 22(-0.8) | -50 | [-3] | [-4] | [4] | -43 | 89 | DP | 0.3 | OpenShort | | (-4) | 4 | 0 | -14 | 20 | -0.8,27 | 34 | | 50 | Apr/13 | 12 | 30.07 | 28.58 | 26.33(-0.3) | 26.04(-0.53) | 25.74(0) | 25.87 | -1.9 | | -9 | 23(-1.2) | -50 | [-5] | [-8] | [2] | -52 | 126 | DP | 0.4 | OpenShort | | (-4) | 0 | -5 | -17 | 20 | -0.9,21 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|