ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $39.3700 One month high (close): $49.6900

ONLN Daily Change: 1.57% Daily StdDev 3.5% ONLN EMA_5_Trend: -1.25% 10Minute StdDev: $0.8954

Latest Price : $39.99(1.57%)

Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($0.6)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.09%(44%) Avg negative next hour return: -0.66%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	11	44.46	42.37	40.68(-0.39)	39.69(-0.28)	39.32(-0.03)	39.37	-1.9	-15	44(-1)	-50	[-11]	[-11]	[1]	-66	54	DP	0	OpenShort	(-13)	-1	-5	7	13	-1.1,12	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.69(hourly_sma_10 0.81%) 40.68(hourly_sma_20 3.33%) 42.37(daily_ema_10 7.62%) 44.46(daily_ema_20 12.93%)

2	Apr/25	10	44.46	42.37	40.84(-0.41)	39.8(-0.3)	39.33(-0.1)	39.44	-1.8	-15	45(-1)	-50	[-12]	[-13]	[12]	-72	37	DP	0.1	OpenShort	(-11)	-3	35	6	-15	-1.1,6	20
3	Apr/25	9	44.46	42.37	41.01(-0.49)	39.92(-0.5)	39.37(-0.53)	38.97	-2	-15	46(0.9)	-50	[-14]	[-29]	[-15]	-90	-150	DT	-0.3	HoldShort?	(-15)	-15	-33	1	-20	-1.6,0	20
4	Apr/22	15	44.83	42.82	41.21(-0.48)	40.12(-0.45)	39.58(-0.68)	39.42	-2.1	-16	45(-3.7)	-50	[-14]	[-33]	[-2]	-88	-125	DT	-0.1	HoldShort?	(-13)	-19	2	1	-20	-1.5,0	27
5	Apr/22	14	44.83	42.82	41.41(-0.58)	40.3(-0.52)	39.85(-0.55)	39.39	-2.1	-16	48(-1.5)	-50	[-17]	[-31]	[-5]	-90	-51	DT	-0.4	HoldShort	(-16)	-16	-6	0	-20	-1.6,0	27

6	Apr/22	13	44.83	42.82	41.65(-0.53)	40.51(-0.59)	40.07(-0.52)	39.47	-2.1	-16	50(0.4)	-50	[-15]	[-31]	[-9]	-93	-126	DT	-0.5	HoldShort	(-17)	-15	-10	-4	-20	-1.7,0	27
7	Apr/22	12	44.83	42.82	41.87(-0.52)	40.75(-0.71)	40.28(-0.47)	39.61	-2	-16	49(1.2)	-50	[-15]	[-31]	[-15]	-92	-145	DT	-0.5	OpenShort	(-16)	-14	-31	-1	-20	-1.8,3	27
8	Apr/22	11	44.83	42.82	42.09(-0.47)	41.04(-0.58)	40.47(-0.49)	40.03	-1.9	-16	48(1.2)	-50	[-14]	[-30]	[-20]	-90	-147	DT	-0.4	OpenShort	(-15)	-14	-49	2	-20	-1.7,3	27
9	Apr/22	10	44.83	42.82	42.29(-0.35)	41.28(-0.39)	40.67(-0.17)	40.72	-1.6	-16	47(0.1)	-50	[-10]	[-17]	[6]	-80	-65	DP	0	OpenShort	(-12)	-5	15	8	0	-1.3,3	27
10	Apr/22	9	44.83	42.82	42.44(-0.33)	41.44(-0.55)	40.74(-0.54)	40.51	-1.7	-16	47(3)	-50	[-10]	[-30]	[-3]	-90	-258	DT	-0.2	OpenShort?	(-12)	-16	-1	3	-20	-1.6,0	27

11	Apr/21	15	45.28	43.38	42.58(-0.21)	41.67(-0.5)	40.96(-0.65)	40.53	-2	-14	44(-0.5)	-50	[-6]	[-31]	[-8]	-95	-435	DT	-0.4	HoldShort?	(-10)	-19	-1	3	-20	-1.8,0	34
12	Apr/21	14	45.28	43.38	42.67(-0.26)	41.88(-0.52)	41.23(-0.89)	40.55	-2	-14	44(5.2)	-50	[-7]	[-38]	[-19]	-103	-466	DT	-0.7	HoldShort	(-6)	-26	-33	-2	-20	-2.1,0	34
13	Apr/21	13	45.28	43.38	42.78(-0.21)	42.1(-0.47)	41.6(-0.67)	41.01	-1.8	-14	39(4.1)	-50	[-6]	[-31]	[-11]	-98	-369	DT	-0.6	OpenShort	(-6)	-19	-10	-2	-20	-1.9,0	34
14	Apr/21	12	45.28	43.38	42.87(-0.14)	42.3(-0.54)	41.88(-0.62)	41.15	-1.8	-14	35(3.9)	-50	[-4]	[-30]	[-17]	-103	-417	DT	-0.9	HoldShort	(-6)	-18	-28	-11	-20	-2.1,0	34
15	Apr/21	11	45.28	43.38	42.93(-0.07)	42.53(-0.61)	42.14(-0.61)	41.55	-1.6	-14	31(2)	-50	[-2]	[-30]	[-11]	-97	-402	DT	-0.8	OpenShort	(-3)	-18	-20	-11	-20	-1.9,1	34

16	Apr/21	10	45.28	43.38	42.96(-0.07)	42.79(-0.47)	42.4(-0.33)	41.84	-1.5	-14	29(1.3)	-50	[-2]	[-20]	[-20]	-92	-274	DT	-0.8	OpenShort	(-1)	-10	-41	-12	-20	-1.7,1	34
17	Apr/21	9	45.28	43.38	42.96(0)	42.99(-0.35)	42.54(-0.14)	42.44	-1.2	-14	28(0.2)	-50	[0]	[-12]	[-2]	-71	-164	DR	-0.2	OpenShort?	(0)	-4	3	-13	-12	-0.9,2	34
18	Apr/20	15	45.67	43.86	42.96(0)	43.14(-0.37)	42.6(-0.26)	42.4	-1.5	-13	28(-2.7)	-50	[0]	[-16]	[-6]	-64	-205	DR	-0.3	OpenShort?	(-1)	-7	-3	-8	-20	-0.9,9	33
19	Apr/20	14	45.67	43.86	42.99(-0.09)	43.3(-0.32)	42.71(-0.49)	42.44	-1.5	-13	30(0.6)	-50	[-3]	[-23]	[-15]	-56	-161	DT	-0.4	OpenShort	(0)	-14	-23	-14	-20	-0.9,17	33
20	Apr/20	13	45.67	43.86	43.03(-0.05)	43.44(-0.11)	42.92(-0.58)	42.78	-1.4	-13	30(0)	-50	[-1]	[-22]	[-5]	-32	-153	DT	-0.2	OpenShort	(-2)	-17	14	-16	-20	-0.4,28	33

21	Apr/20	12	45.67	43.86	43.05(-0.09)	43.49(0.02)	43.17(-0.64)	42.57	-1.5	-13	30(0.5)	-50	[-3]	[-22]	[-22]	-39	-179	DT	-1	OpenShort	(-3)	-18	-15	-30	-20	-0.8,31	33
22	Apr/20	11	45.67	43.86	43.09(-0.05)	43.48(0.07)	43.45(-0.53)	42.79	-1.4	-13	29(0.1)	-50	[-1]	[-18]	[-19]	-13	-152	DT	-1.1	OpenShort	(-2)	-15	-14	-32	-20	-0.5,50	33
23	Apr/20	10	45.67	43.86	43.11(-0.07)	43.48(0)	43.68(-0.52)	42.99	-1.3	-13	29(-0.5)	-50	[-2]	[-19]	[-21]	16	-88	DT	-1.1	OpenShort	(-1)	-15	-30	-21	-20	-0.2,71	33
24	Apr/20	9	45.67	43.86	43.14(-0.05)	43.45(0.28)	43.91(-0.14)	43.44	-1.1	-13	30(-0.5)	-50	[-1]	[-4]	[-20]	51	84	DT	-0.8	OpenShort?	(-1)	-4	-42	-10	-20	0.5,88	33
25	Apr/19	15	45.99	44.42	43.14(0)	43.33(0.46)	43.97(0.37)	44.08	-1	-9	30(-1.9)	-35	[0]	[15]	[7]	83	299	UR	0.2	SmallShort?	(1)	11	11	5	20	1.4,98	31

26	Apr/19	14	45.99	44.42	43.16(-0.07)	43.13(0.35)	43.81(0.71)	43.92	-1	-9	32(-2.5)	-45	[-2]	[23]	[4]	78	424	UR	0.2	SmallShort	(-1)	20	-7	16	20	1.2,98	31
27	Apr/19	13	45.99	44.42	43.19(-0.05)	42.98(0.33)	43.5(0.65)	44.02	-1	-9	35(-1.5)	-25	[-1]	[21]	[14]	80	399	UR	0.7	SmallShort	(-2)	19	2	30	20	1.2,100	31
28	Apr/19	12	45.99	44.42	43.21(-0.05)	42.84(0.37)	43.22(0.56)	43.99	-1	-9	36(-1.4)	-20	[-1]	[19]	[18]	67	365	UR	1.1	SmallShort	(-2)	16	9	41	20	1.1,89	31
29	Apr/19	11	45.99	44.42	43.23(-0.09)	42.68(0.16)	42.98(0.7)	43.85	-1.1	-9	38(-2.1)	-20	[-3]	[20]	[31]	31	401	UR	1.2	SmallShort	(-2)	20	40	27	20	0.8,61	31
30	Apr/19	10	45.99	44.42	43.27(-0.12)	42.68(0)	42.68(0.59)	43.26	-1.4	-9	40(-2.1)	-15	[-3]	[14]	[31]	-11	264	UR	0.7	SmallShort	(-5)	17	60	15	20	-0,39	31

31	Apr/19	9	45.99	44.42	43.32(-0.18)	42.61(-0.21)	42.43(-0.07)	42.39	-1.8	-9	42(1.2)	-50	[-5]	[-8]	[-5]	-55	-49	DT	-0	OpenShort?	(-7)	-2	-16	9	-7	-1.1,23	31
32	Apr/18	15	46.1	44.83	43.4(-0.09)	42.7(-0.14)	42.46(0.02)	42.63	-1.8	-10	41(-0.3)	-50	[-3]	[-5]	[1]	-51	-84	DP	0.2	OpenShort?	(-5)	1	-12	15	20	-0.9,22	39
33	Apr/18	14	46.1	44.83	43.44(-0.07)	42.76(-0.16)	42.45(0.19)	42.8	-1.7	-10	41(0.5)	-20	[-2]	[0]	[15]	-56	-33	UR	0.4	SmallShort	(-2)	6	29	13	20	-0.8,14	39
34	Apr/18	13	46.1	44.83	43.47(-0.16)	42.83(-0.35)	42.37(-0.4)	42.38	-1.9	-10	40(2.3)	-50	[-5]	[-20]	[8]	-81	-192	DP	0	OpenShort	(-4)	-12	22	4	5	-1.4,4	39
35	Apr/18	12	46.1	44.83	43.54(-0.25)	42.98(-0.49)	42.54(-0.58)	42.07	-2.1	-10	38(3.8)	-50	[-7]	[-28]	[-11]	-97	-237	DT	-0.6	OpenShort	(-6)	-17	-23	5	-20	-2,3	39

36	Apr/18	11	46.1	44.83	43.65(-0.23)	43.19(-0.51)	42.79(-0.37)	42.4	-1.9	-10	34(2.1)	-50	[-7]	[-22]	[-8]	-95	-153	DT	-0.6	OpenShort	(-6)	-11	-16	-3	-20	-1.9,3	39
37	Apr/18	10	46.1	44.83	43.75(-0.27)	43.41(-0.46)	42.95(-0.39)	42.63	-1.8	-10	32(2.3)	-50	[-8]	[-22]	[1]	-92	-88	DP	-0.5	OpenShort	(-7)	-11	14	-3	-20	-1.8,3	39
38	Apr/18	9	46.1	44.83	43.87(-0.27)	43.61(-0.41)	43.12(-0.39)	42.43	-1.9	-10	30(0.1)	-50	[-8]	[-22]	[-25]	-112	-158	DT	-1.2	CloseShort?	(-8)	-11	-49	-9	-20	-2.5,1	39
39	Apr/14	15	46.35	45.25	43.99(-0.2)	43.79(-0.3)	43.29(-0.32)	43.15	-1.8	-6	30(-3.5)	-50	[-6]	[-16]	[-6]	-87	-70	DT	-0.2	HoldShort?	(-7)	-9	-8	-2	-20	-1.5,1	43
40	Apr/14	14	46.35	45.25	44.08(-0.09)	43.92(-0.25)	43.43(-0.39)	43.27	-1.8	-6	33(1.6)	-50	[-3]	[-17]	[-5]	-84	-190	DT	-0.3	OpenShort	(-6)	-11	4	-9	-20	-1.4,1	43

41	Apr/14	13	46.35	45.25	44.12(-0.11)	44.03(-0.18)	43.6(-0.62)	43.21	-1.8	-6	32(2.5)	-50	[-3]	[-22]	[-12]	-85	-255	DT	-0.7	OpenShort	(-3)	-18	-4	-20	-20	-1.6,5	43
42	Apr/14	12	46.35	45.25	44.17(-0.14)	44.11(-0.02)	43.87(-0.54)	43.26	-1.8	-6	29(2.5)	-50	[-4]	[-18]	[-21]	-81	-203	DT	-1.2	OpenShort	(-3)	-16	-19	-28	-20	-1.8,14	43
43	Apr/14	11	46.35	45.25	44.23(-0.07)	44.11(0)	44.11(-0.43)	43.54	-1.6	-6	27(1.6)	-50	[-2]	[-14]	[-18]	-58	-198	DT	-1.2	OpenShort	(-3)	-13	-19	-29	-20	-1.5,30	43
44	Apr/14	10	46.35	45.25	44.26(-0.05)	44.12(0.02)	44.3(-0.34)	43.83	-1.4	-6	25(0.5)	-50	[-2]	[-11]	[-14]	-26	-134	DT	-1.1	OpenShort	(-2)	-10	-22	-17	-20	-1,49	43
45	Apr/14	9	46.35	45.25	44.28(-0.02)	44.11(0.02)	44.45(-0.04)	44.17	-1.2	-6	25(-0.1)	-50	[-1]	[-2]	[-9]	2	-10	DT	-0.7	OpenShort?	(0)	-1	-25	-7	11	-0.3,59	43

46	Apr/13	15	46.43	45.41	44.29(0.14)	44.1(0.02)	44.47(0.27)	44.55	-1.1	-6	25(-2.5)	10	[4]	[7]	[8]	29	-12	RG	0.2	Wait?	(0)	8	6	4	20	0.6,64	38
47	Apr/13	14	46.43	45.41	44.23(-0.02)	44.09(-0.09)	44.35(0.48)	44.45	-1.1	-6	27(-0.1)	-15	[-1]	[11]	[8]	26	191	UR	0.2	SmallShort	(4)	14	1	13	20	0.5,63	38
48	Apr/13	13	46.43	45.41	44.24(-0.02)	44.13(-0.14)	44.14(0.46)	44.43	-1.2	-6	27(-0.4)	-20	[-1]	[9]	[5]	22	177	UR	0.6	SmallShort	(-1)	13	-6	7	20	0.4,62	38
49	Apr/13	12	46.43	45.41	44.25(-0.05)	44.19(-0.11)	43.94(0.39)	44.52	-1.1	-6	28(-1.2)	-20	[-2]	[8]	[9]	18	211	UR	1.2	SmallShort	(0)	11	8	6	20	0.6,53	38
50	Apr/13	11	46.43	45.41	44.27(-0.07)	44.24(0.07)	43.77(0.09)	44.4	-1.2	-6	29(-1.7)	-20	[-2]	[1]	[11]	-12	122	UR	1.3	SmallShort	(-2)	3	30	-4	18	0.3,31	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI