Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 25, 2022



GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)


One month low (close): $135.9500      One month high (close): $189.5900

GME Daily Change: -1.64%   Daily StdDev 7.65%   GME EMA_5_Trend: -0.76%   10Minute StdDev: $4.0335

Latest Price :  $135.95(-1.64%)

Wed. Apr 27, 2022($1.4)   Tue. Apr 26, 2022($4.1)   Mon. Apr 25, 2022($2.1)   Fri. Apr 22, 2022($3.8)   Thu. Apr 21, 2022($3.2)   Wed. Apr 20, 2022($1.2)   Tue. Apr 19, 2022($4.2)   Mon. Apr 18, 2022($6.1)  

GME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.76%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 1.27%(56%)   Avg negative next hour return: -0.76%(44%)
     Mon. Apr. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2511   154.07  144.97  142.39(-0.39 138.64(-0.19 137.49(0.33138.08-1.2    -735(-1)-45[-5][1][5]-58181UR0.1SmallShort    (-6)48619-0.9,1528

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.64(hourly_sma_10 0.41%)   142.39(hourly_sma_20 3.12%)   144.97(daily_ema_10 4.99%)   154.07(daily_ema_20 11.58%)  
 
2Apr/2510   154.07  144.97  142.95(-0.38 138.9(-0.34 137.04(-0.04137.19-1.2    -736(0.5)-50[-5][-5][-0]-70-20DT0OpenShort    (-6)-107-18-1.2,1028
3Apr/259   154.07  144.97  143.5(-0.39 139.37(-0.41 137.09(-0.44137.15-1.2    -735(0.9)-50[-5][-11][-3]-74-153DT0OpenShort?    (-5)-6-810-20-1.3,928
4Apr/2215   154.99  146.1  144.06(-0.37 139.95(-0.38 137.69(-0.6138.01-1.3    -634(-0.9)-50[-5][-12][4]-77-195DP0.1OpenShort?    (-5)-8118-18-1.3,634
5Apr/2214   154.99  146.1  144.6(-0.5 140.48(-0.66 138.52(-0.9136.82-1.4    -635(1)-50[-7][-19][-1]-91-253DT-0.4HoldShort    (-6)-127-2-20-1.7,234
 
6Apr/2213   154.99  146.1  145.32(-0.49 141.41(-0.81 139.78(-0.72136.07-1.4    -634(3.3)-50[-6][-17][-14]-103-322DT-0.8HoldShort    (-7)-9-13-9-20-2.1,034
7Apr/2212   154.99  146.1  146.04(-0.38 142.57(-0.94 140.8(-0.63137.42-1.3    -631(3.8)-50[-5][-17][-14]-100-365DT-0.8HoldShort    (-6)-8-25-8-20-2.1,334
8Apr/2211   154.99  146.1  146.59(-0.26 143.93(-0.61 141.69(-0.41140.14-1.1    -627(2.4)-50[-3][-11][-9]-84-277DT-0.4OpenShort    (-4)-5-177-20-1.8,1134
9Apr/2210   154.99  146.1  146.97(-0.17 144.82(-0.41 142.28(-0.11142.04-1    -625(1.3)-45[-2][-6][-5]-77-193DT-0.1OpenShort    (-3)-1-118-20-1.5,1134
10Apr/229   154.99  146.1  147.22(-0.09 145.41(-0.51 142.43(-0.43143.25-0.9    -623(1)-20[-1][-10][7]-76-285DP0.3OpenShort?    (-2)-6213-1-1.3,734
 
11Apr/2115   155.37  147.34  147.35(-0.02 146.15(-0.58 143.04(-0.91141.01-1.1    -622(0)-50[-0][-17][-14]-105-639DT-0.7CloseShort?    (-2)-12-7-11-20-2.2,035
12Apr/2114   155.37  147.34  147.38(0.05 147(-0.43 144.35(-1.25141.77-1.1    -622(-1.2)-50[1][-20][-21]-100-752DR-0.9HoldShort    (0)-16-11-28-20-2,035
13Apr/2113   155.37  147.34  147.31(0.05 147.64(-0.35 146.18(-0.81143.02-1    -624(-1)-50[1][-14][-18]-85-546DR-1HoldShort    (1)-11-2-33-20-1.4,035
14Apr/2112   155.37  147.34  147.23(0.11 148.16(-0.4 147.38(-0.75143.19-0.9    -625(-2.3)-50[1][-13][-29]-73-572DR-1.3OpenShort    (1)-10-27-44-20-1.3,1035
15Apr/2111   155.37  147.34  147.07(0.27 148.76(-0.33 148.49(-0.54146.2-0.7    -627(-3.7)-35[4][-9][-11]-16-470DR-0.7OpenShort    (3)-7-11-22-20-0.3,4235
 
16Apr/2110   155.37  147.34  146.68(0.2 149.25(-0.21 149.3(-0.3147.46-0.6    -631(-1.5)-45[3][-6][-16]13-229DR-0.5OpenShort    (4)-4-30-12-200.2,5835
17Apr/219   155.37  147.34  146.38(0.25 149.56(0.21 149.75(0.44150.98-0.3    -632(1.1)-5[3][7][8]60163RG0.3Wait?    (5)617-1201.1,8235
18Apr/2015   155.51  148.82  146.01(0.1 149.24(0.09 149.1(0.11149-0.5    -331(0.6)-20[1][2][0]51122RG-0Wait?    (3)161-200.8,8138
19Apr/2014   155.51  148.82  145.86(-0.14 149.11(0.04 148.94(-0.09148.35-0.6    -330(-1.7)-50[-2][-1][-9]49286DT-0.2OpenShort    (1)-1-184-200.6,8438
20Apr/2013   155.51  148.82  146.06(-0.08 149.05(0.36 149.08(-0.03150.5-0.4    -332(-1.2)-20[-1][2][4]62370UR0.3SmallShort    (-1)-09731.1,8438
 
21Apr/2012   155.51  148.82  146.17(-0.1 148.52(0.52 149.13(-0.16149.47-0.5    -333(-1.2)-35[-1][1][-2]48292RG0.1Wait    (-2)-2111-200.8,7838
22Apr/2011   155.51  148.82  146.32(-0.2 147.75(0.52 149.37(-0.02148.17-0.6    -334(-2.3)-35[-3][3][-8]37324RG-0.3Wait    (-2)-0-1-5-200.4,7738
23Apr/2010   155.51  148.82  146.62(-0.22 146.99(0.44 149.4(0.01148.24-0.6    -337(-2.4)-30[-3][2][-4]42335RG-0.2Wait    (-3)0-51-200.3,8438
24Apr/209   155.51  148.82  146.95(-0.07 146.34(0.65 149.38(0.24148.78-0.5    -339(-0.6)-20[-1][7][-6]45252RG-0.1Wait?    (-3)3-2210-90.4,8538
25Apr/1915   154.43  149.25  147.06(0.08 145.39(0.9 149.02(0.76151.33-0.2    040(5.4)30[1][16][13]52406UT0.5OpenLong?    (-0)10915200.8,8233
 
26Apr/1914   154.43  149.25  146.94(-0.02 144.1(0.65 147.89(1.24150.34-0.3    034(-0.2)35[-0][20][22]39571UR0.5SmallShort    (1)161815200.7,7133
27Apr/1913   154.43  149.25  146.97(-0.03 143.17(0.27 146.08(1.04148.22-0.4    035(-0.1)40[-0][15][18]15384UR0.4SmallShort    (-1)14416200.2,6033
28Apr/1912   154.43  149.25  147.01(-0.05 142.78(0.1 144.57(0.84147.74-0.5    035(-0.1)40[-1][11][22]8322UR0.6SmallShort    (-0)11223200.1,5533
29Apr/1911   154.43  149.25  147.08(-0.05 142.64(-0.26 143.36(1.21147.47-0.5    035(-0.2)45[-1][14][33]-7394UR0.8SmallShort    (-1)161522200.1,4133
30Apr/1910   154.43  149.25  147.15(-0.04 143.01(-0.5 141.65(1.08145.77-0.6    035(-0.2)50[-1][11][36]-33220UR0.8SmallShort    (-2)14391420-0.3,2533
 
31Apr/199   154.43  149.25  147.21(-0.19 143.73(-0.79 140.14(-0.09141.5-0.9    035(1.4)10[-3][-7][9]-62-219RG0.3Wait?    (-3)-1101020-1.1,1633
32Apr/1815   151.85  150.83  147.49(-0.14 144.88(-0.95 140.27(-0.55140.4-0.6    234(9.8)-10[-2][-15][-3]-73-480DT0OpenShort?    (-3)-7-911-19-1.4,1220
33Apr/1814   151.85  150.83  147.7(-0.06 146.27(-0.84 141.04(-0.56141.41-0.5    224(0.4)5[-1][-14][2]-75-508RG0.1Wait    (-1)-7165-20-1.3,820
34Apr/1813   151.85  150.83  147.79(-0.13 147.51(-0.83 141.83(-1.77139.69-0.6    224(1.4)-40[-2][-30][-16]-91-868DT-0.5OpenShort    (-2)-2311-13-20-1.7,220
35Apr/1812   151.85  150.83  147.98(-0.2 148.74(-0.7 144.38(-2138.53-0.7    222(2.4)-40[-3][-32][-40]-105-950DT-1.3HoldShort    (-2)-26-25-30-20-2.2,020
 
36Apr/1811   151.85  150.83  148.28(-0.15 149.79(-0.66 147.33(-1.48141.29-0.5    220(1.5)-40[-2][-25][-37]-89-694DT-1.6OpenShort    (-1)-19-24-48-20-1.8,620
37Apr/1810   151.85  150.83  148.5(-0.17 150.79(-0.3 149.55(-1.29144-0.4    218(0.7)-40[-2][-20][-33]-52-455DT-1.6OpenShort    (-1)-17-18-41-20-1.3,3120
38Apr/189   151.85  150.83  148.75(-0.14 151.25(-0.18 151.51(-1.1146.07-0.3    218(0.2)-50[-2][-17][-37]-15-319DT-1.6OpenShort?    (-1)-14-50-29-20-0.8,5520
39Apr/1415   149.69  153.16  148.96(0.18 151.52(0.16 153.2(0.07152.020.1    617(4.6)30[2][3][-7]5440CR-0.3HoldShort?    (1)1-10-14-130.9,8154
40Apr/1414   149.69  153.16  148.69(0.21 151.28(0.39 153.1(0.55153.230.1    613(0.6)50[3][10][2]70233UT0OpenLong    (3)79-11101.3,8754
 
41Apr/1413   149.69  153.16  148.38(0.22 150.69(0.39 152.26(0.15152.170.1    612(0.3)40[3][5][-7]7274CR-0HoldShort    (2)2-16-4-121.2,9254
42Apr/1412   149.69  153.16  148.06(0.33 150.11(0.66 152.03(0.68154.030.2    612(0.7)50[4][14][4]97237UT0.6HoldLong    (4)9-413201.9,9954
43Apr/1411   149.69  153.16  147.57(0.43 149.13(0.72 151.01(0.8154.550.2    611(1)50[6][17][18]102237UT1.2CloseLong    (5)11267202.4,9254
44Apr/1410   149.69  153.16  146.94(0.31 148.06(0.56 149.81(0.2151.490.1    610(0)50[4][7][11]8539UT0.6HoldLong    (4)3217201.7,9254
45Apr/149   149.69  153.16  146.49(0.18 147.24(0.33 149.51(0.26149.04-0    610(0.1)40[2][6][-4]5846CR-0.2HoldShort?    (3)3-170200.9,8554
 
46Apr/1315   146.85  154.65  146.23(0.24 146.76(0.38 149.12(0.63151.040.1    810(1.7)50[3][12][18]81253UT0.7OpenLong?    (3)8198201.8,8658
47Apr/1314   146.85  154.65  146.23(0)  146.21(-0.04 148.18(0.6148.80.1    88(0)50[0][8][13]63355UR0.3SmallShort    (2)8-017201.2,8358
48Apr/1313   146.85  154.65  145.88(0.01 146.27(-0.08 147.3(0.68148.850.1    88(0)50[0][8][13]58363UT0.6OpenLong    (0)9-719201.2,7858
49Apr/1312   146.85  154.65  145.87(0.05 146.39(0.21 146.31(0.95149.610.1    88(0.3)50[1][14][19]56446UT1.4OpenLong    (0)122019201.5,6858
50Apr/1311   146.85  154.65  145.8(-0.05 146.09(0.02 144.94(0.38147.30    88(-0.2)50[-1][5][8]12255UR1SmallShort    (-0)584200.6,4758
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA