EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $9.6600 One month high (close): $13.0500

EDZ Daily Change: 2.11% Daily StdDev 5.27% EDZ EMA_5_Trend: 2.75% 10Minute StdDev: $0.4673

Latest Price : $13.05(2.11%)

Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.2) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.75% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.78%(66%) Avg negative next hour return: -1.3%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	11	11.13	11.8	12.42(0.65)	12.78(0.71)	13.11(1.24)	13.4	2.6	13	58(3.8)	50	[12]	[37]	[14]	98	445	UT	0.6	OpenLong	(14)	24	1	4	20	1.9,100	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.78(hourly_sma_10 -4.63%) 12.42(hourly_sma_20 -7.31%) 11.8(daily_ema_10 -11.94%) 11.13(daily_ema_20 -16.94%) Resistance Levels:

2	Apr/25	10	11.13	11.8	12.34(0.65)	12.69(0.79)	12.95(1.25)	13.39	2.6	13	54(5.2)	50	[12]	[38]	[18]	104	505	UT	0.9	HoldLong	(12)	24	-1	5	20	2.2,99	91
3	Apr/25	9	11.13	11.8	12.26(0.74)	12.59(0.8)	12.79(1.51)	13.4	2.6	13	49(8.5)	50	[14]	[43]	[58]	118	563	UT	1.4	HoldLong?	(14)	29	107	10	20	2.7,100	91
4	Apr/22	15	11.01	11.57	12.17(0.41)	12.49(0.32)	12.6(0.56)	12.67	2.2	12	40(-7)	50	[8]	[19]	[2]	85	130	UT	0.2	HoldLong?	(8)	11	-1	1	20	1.4,100	77
5	Apr/22	14	11.01	11.57	12.12(0.41)	12.45(0.48)	12.53(0.56)	12.68	2.2	12	47(1)	50	[8]	[20]	[7]	90	185	UT	0.4	HoldLong	(9)	11	6	5	20	1.6,100	77

6	Apr/22	13	11.01	11.57	12.07(0.42)	12.39(0.49)	12.46(0.24)	12.64	2.2	12	46(2.2)	50	[8]	[14]	[6]	88	98	UT	0.5	OpenLong	(8)	5	12	6	8	1.6,98	77
7	Apr/22	12	11.01	11.57	12.02(0.33)	12.33(0.65)	12.43(0.32)	12.56	2.1	12	44(2.1)	50	[6]	[17]	[7]	81	191	UT	0.4	OpenLong	(8)	6	18	-0	8	1.6,91	77
8	Apr/22	11	11.01	11.57	11.98(0.34)	12.25(0.57)	12.39(0.16)	12.44	1.9	12	42(1.7)	50	[7]	[13]	[6]	74	73	UT	0.2	OpenLong	(6)	3	18	-10	16	1.5,86	77
9	Apr/22	10	11.01	11.57	11.94(0.25)	12.18(0.41)	12.39(0)	12.32	1.7	12	40(0.6)	50	[5]	[8]	[-7]	71	61	CR	-0.2	HoldShort	(5)	0	-3	-12	-20	1.3,88	77
10	Apr/22	9	11.01	11.57	11.91(0.34)	12.13(0.5)	12.37(0.32)	12.34	1.8	12	40(2.1)	50	[7]	[16]	[-8]	82	91	CR	-0.1	OpenShort?	(6)	6	-21	-9	8	1.5,94	77

11	Apr/21	15	10.89	11.36	11.87(0.25)	12.07(0.67)	12.33(0.82)	12.48	2.5	10	37(-1.1)	50	[5]	[26]	[12]	105	461	UT	0.5	CloseLong?	(6)	16	12	-3	20	2.2,100	66
12	Apr/21	14	10.89	11.36	11.84(0.42)	11.99(0.5)	12.23(0.91)	12.4	2.4	10	39(2.1)	50	[8]	[27]	[16]	108	271	UT	0.7	HoldLong	(5)	17	11	0	20	2.3,100	66
13	Apr/21	13	10.89	11.36	11.79(0.51)	11.93(0.59)	12.12(1)	12.33	2.3	10	36(1.8)	50	[10]	[30]	[10]	110	190	UT	0.9	HoldLong	(8)	19	4	5	20	2.4,100	66
14	Apr/21	12	10.89	11.36	11.73(0.43)	11.86(0.59)	12(1.01)	12.3	2.2	10	35(3.9)	50	[8]	[30]	[24]	115	312	UT	1.4	HoldLong	(10)	19	28	14	20	2.6,100	66
15	Apr/21	11	10.89	11.36	11.68(0.26)	11.79(0.43)	11.88(0.68)	12.12	2	10	31(3.1)	50	[5]	[21]	[17]	108	288	UT	1.2	HoldLong	(6)	13	19	18	20	2.3,100	66

16	Apr/21	10	10.89	11.36	11.65(0.26)	11.74(0.26)	11.8(0.43)	12	1.8	10	28(1.8)	50	[5]	[15]	[17]	96	144	UT	1.1	OpenLong	(5)	8	27	13	20	2,96	66
17	Apr/21	9	10.89	11.36	11.62(0.17)	11.71(0.09)	11.75(0.09)	11.83	1.5	10	26(-0.1)	50	[3]	[6]	[11]	74	29	UT	0.5	OpenLong?	(3)	2	11	7	20	1.3,91	66
18	Apr/20	15	10.8	11.17	11.6(0.09)	11.7(0.09)	11.74(0.17)	11.76	1.8	8	26(-4.8)	45	[2]	[7]	[1]	54	92	UT	0.1	OpenLong?	(3)	3	3	-4	9	1,79	66
19	Apr/20	14	10.8	11.17	11.59(0.26)	11.69(0.09)	11.72(0.17)	11.74	1.8	8	31(-2.7)	50	[5]	[8]	[2]	57	-91	UT	0.1	OpenLong	(2)	3	6	1	0	0.9,84	66
20	Apr/20	13	10.8	11.17	11.56(0.26)	11.69(0)	11.7(0.09)	11.7	1.7	8	33(-3.2)	50	[5]	[5]	[-3]	54	-122	CR	0	HoldShort	(5)	2	-9	1	0	0.8,84	66

21	Apr/20	12	10.8	11.17	11.53(0.17)	11.69(0)	11.69(0.17)	11.76	1.8	8	37(-1)	50	[3]	[6]	[12]	65	71	UT	0.4	OpenLong	(5)	3	6	9	20	1.2,85	66
22	Apr/20	11	10.8	11.17	11.51(0.26)	11.68(0.26)	11.67(0.09)	11.72	1.8	8	38(-0.3)	50	[5]	[8]	[-5]	54	-63	CR	0.3	HoldShort	(3)	2	0	3	-20	1.1,76	66
23	Apr/20	10	10.8	11.17	11.48(0.17)	11.65(0.43)	11.66(0.17)	11.72	1.8	8	38(0)	50	[3]	[10]	[0]	50	81	UT	0.3	OpenLong	(5)	3	16	-3	-20	1.2,70	66
24	Apr/20	9	10.8	11.17	11.46(0.17)	11.6(0.26)	11.64(-0.17)	11.62	1.6	8	38(-1.4)	45	[3]	[2]	[-3]	39	-75	CR	-0.1	HoldShort?	(3)	-3	0	-7	-17	0.8,69	66
25	Apr/19	15	10.73	11.01	11.44(0.26)	11.57(0.09)	11.66(-0.09)	11.62	1.9	6	39(-6.1)	40	[5]	[3]	[-3]	46	-126	CR	-0.2	HoldShort?	(3)	-2	-9	-5	8	0.9,73	66

26	Apr/19	14	10.73	11.01	11.41(0.35)	11.56(0.26)	11.67(-0.26)	11.68	2	6	45(-4.7)	45	[7]	[2]	[2]	60	-186	UT	0	OpenLong	(7)	-5	2	-4	20	1.3,77	66
27	Apr/19	13	10.73	11.01	11.37(0.35)	11.53(0.26)	11.7(0.52)	11.67	2	6	50(-2.4)	50	[7]	[16]	[2]	60	33	UT	-0.1	OpenLong	(7)	10	2	-7	20	1.3,77	66
28	Apr/19	12	10.73	11.01	11.33(0.35)	11.5(0.09)	11.64(0.69)	11.66	2	6	53(-2.4)	50	[7]	[18]	[3]	61	107	UT	0.1	OpenLong	(7)	13	0	-10	20	1.3,78	66
29	Apr/19	11	10.73	11.01	11.29(0.36)	11.49(0.44)	11.56(0.61)	11.66	2	6	55(-0.5)	50	[7]	[20]	[2]	71	120	UT	0.4	OpenLong	(7)	12	-6	10	20	1.4,86	66
30	Apr/19	10	10.73	11.01	11.25(0.36)	11.44(0.44)	11.49(0.44)	11.7	2.1	6	55(2.6)	50	[7]	[17]	[-0]	80	147	UT	0.8	OpenLong	(8)	8	-17	12	20	1.7,87	66

31	Apr/19	9	10.73	11.01	11.21(0.45)	11.39(0.53)	11.44(0.7)	11.81	2.3	6	53(8.2)	50	[9]	[23]	[39]	91	254	UT	1.5	OpenLong?	(7)	13	75	11	20	2.4,81	66
32	Apr/18	15	10.7	10.83	11.16(0.18)	11.33(0.09)	11.36(-0.09)	11.35	1.5	4	45(-3.2)	25	[3]	[2]	[-1]	42	-35	CR	-0	HoldShort?	(3)	-2	13	-12	-20	0.9,69	56
33	Apr/18	14	10.7	10.83	11.16(0)	11.32(0.09)	11.37(-0.35)	11.27	1.3	4	48(-0.2)	-10	[0]	[-4]	[-8]	43	29	DR	-0.5	OpenShort	(3)	-7	-8	-11	-20	0.6,78	56
34	Apr/18	13	10.7	10.83	11.16(0)	11.31(0.09)	11.41(0.09)	11.32	1.4	4	48(0.5)	-5	[0]	[4]	[-7]	58	182	CR	-0.4	HoldShort	(0)	2	-21	-8	17	0.9,85	56
35	Apr/18	12	10.7	10.83	11.14(0.18)	11.3(0.36)	11.4(0.53)	11.45	1.7	4	48(3.1)	25	[3]	[16]	[0]	77	231	UT	0.2	OpenLong	(3)	10	8	-7	-17	1.5,89	56

36	Apr/18	11	10.7	10.83	11.12(0.09)	11.26(0.45)	11.34(0.35)	11.4	1.6	4	44(2)	20	[2]	[13]	[1]	76	245	UT	0.3	OpenLong	(2)	7	0	4	0	1.4,91	56
37	Apr/18	10	10.7	10.83	11.11(0.27)	11.21(0.54)	11.3(0.27)	11.4	1.6	4	42(3.5)	35	[5]	[13]	[0]	82	55	UT	0.5	OpenLong	(3)	5	-14	8	20	1.6,92	56
38	Apr/18	9	10.7	10.83	11.08(0.18)	11.15(0.54)	11.27(0.54)	11.49	1.8	4	39(5.1)	50	[3]	[18]	[21]	98	321	UT	1.3	OpenLong?	(5)	10	41	11	20	2.4,88	56
39	Apr/14	15	10.66	10.71	11.06(0.18)	11.09(0.36)	11.21(0.09)	11.24	1.4	1	34(-1.4)	25	[3]	[7]	[6]	65	-2	UT	0.2	OpenLong?	(2)	2	12	-3	20	1.2,85	54
40	Apr/14	14	10.66	10.71	11.06(0)	11.05(0.27)	11.2(0.18)	11.17	1.2	1	35(0.3)	0	[0]	[7]	[0]	57	169	RG	-0.2	Wait	(2)	3	-7	2	20	0.9,84	54

41	Apr/14	13	10.66	10.71	11.04(0.09)	11.02(0.18)	11.18(0.63)	11.21	1.3	1	35(1.4)	30	[2]	[15]	[6]	66	220	UT	0.2	OpenLong	(2)	12	-7	13	20	1.2,86	54
42	Apr/14	12	10.66	10.71	11.04(0)	11(0.27)	11.11(0.63)	11.25	1.4	1	34(2.2)	20	[0]	[15]	[15]	73	362	UR	1	SmallShort	(2)	12	10	28	20	1.6,83	54
43	Apr/14	11	10.66	10.71	11.03(0.09)	10.97(-0.09)	11.04(0.73)	11.19	1.3	1	31(0.7)	50	[2]	[14]	[20]	51	247	UT	1.2	OpenLong	(0)	14	3	43	20	1.2,71	54
44	Apr/14	10	10.66	10.71	11.03(0)	10.97(0)	10.96(0.64)	11.17	1.2	1	31(0.7)	45	[0]	[13]	[23]	26	302	UR	1.7	SmallShort	(0)	12	13	35	20	1.2,46	54
45	Apr/14	9	10.66	10.71	11.03(0)	10.97(0)	10.89(0.28)	11.09	1	1	30(0.1)	35	[0]	[6]	[22]	-10	130	UR	1.6	SmallShort?	(0)	5	39	25	20	0.6,25	54

46	Apr/13	15	10.65	10.65	11.02(-0.09)	10.98(-0.18)	10.86(-0.28)	10.86	0.5	1	30(-0.1)	-5	[-2]	[-7]	[-3]	-77	-128	RG	0	Wait?	(-2)	-5	-3	0	-19	-1.3,6	54
47	Apr/13	14	10.65	10.65	11.03(0.09)	11(-0.09)	10.89(-0.09)	10.88	0.6	1	30(-3.8)	20	[2]	[-1]	[-3]	-79	-253	DR	-0.1	HoldShort	(-2)	-2	9	-5	-20	-1.3,4	54
48	Apr/13	13	10.65	10.65	11.03(0)	11.01(-0.18)	10.9(-0.82)	10.83	0.5	1	34(-1.9)	-25	[0]	[-16]	[-15]	-85	-380	DR	-0.5	HoldShort	(2)	-16	-3	-28	-20	-1.4,0	54
49	Apr/13	12	10.65	10.65	11.02(0.09)	11.03(-0.09)	10.99(-0.72)	10.85	0.5	1	36(-3.5)	-5	[2]	[-13]	[-13]	-77	-425	DR	-1	HoldShort	(2)	-14	-10	-26	-20	-1.2,3	54
50	Apr/13	11	10.65	10.65	11.01(0.18)	11.04(-0.18)	11.07(-0.27)	10.91	0.7	1	39(-4.7)	10	[3]	[-5]	[-12]	-65	-343	DR	-1	OpenShort	(2)	-5	-10	-22	-20	-0.7,3	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI