|
|
| ^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
DASH Trading Signals: Hourly Price Forecast and Prediction(DoorDash)
One month low (close): $89.0000 One month high (close): $127.2100
DASH Daily Change: 2.53% Daily StdDev 6.45% DASH EMA_5_Trend: -2.41% 10Minute StdDev: $2.5911
Latest Price : $91.25(2.53%) | Wed. Apr 27, 2022($1.7) Tue. Apr 26, 2022($2.8) Mon. Apr 25, 2022($1.1) Fri. Apr 22, 2022($2.8) Thu. Apr 21, 2022($4) Wed. Apr 20, 2022($2.4) Tue. Apr 19, 2022($2.4) Mon. Apr 18, 2022($3.5)
| DASH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -1.7
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 11 | 108.51 | 100.73 | 93.93(-0.51) | 90.81(-0.12) | 90.3(0.28) | 91.09 | -1.7 | | -11 | 41(-1.9) | -50 | [-8] | [-1] | [5] | -44 | 287 | DP | 0.2 | OpenShort | | (-10) | 4 | -2 | 12 | 20 | -0.7,24 | 21 | Sample size 50 Avg positive next hour return: 1.44%(52%) Avg negative next hour return: -0.93%(48%)
Daily Trend: %
Up Forces:
Down Forces: 90.81(hourly_sma_10 -0.31%)
Support Levels:
Resistance Levels: 93.93(hourly_sma_20 3.12%) 100.73(daily_ema_10 10.58%) 108.51(daily_ema_20 19.12%)
|
| | | 2 | Apr/25 | 10 | 108.51 | 100.73 | 94.41(-0.55) | 90.92(-0.11) | 90.05(0.29) | 91.18 | -1.7 | | -11 | 43(-1.8) | -50 | [-9] | [-1] | [10] | -53 | 286 | DP | 0.3 | OpenShort | | (-8) | 5 | 12 | 12 | 20 | -0.7,15 | 21 | | 3 | Apr/25 | 9 | 108.51 | 100.73 | 94.93(-0.65) | 91.02(-0.3) | 89.79(-0.2) | 90.45 | -1.7 | | -11 | 45(-1.8) | -50 | [-10] | [-10] | [7] | -69 | 136 | DP | 0.1 | OpenShort? | | (-9) | -3 | 14 | 5 | 14 | -1,6 | 21 | | 4 | Apr/22 | 15 | 109.33 | 102.32 | 95.55(-0.62) | 91.29(-0.49) | 89.97(-0.66) | 89.62 | -2.1 | | -12 | 46(-3.4) | -50 | [-10] | [-19] | [1] | -79 | -157 | DP | -0.1 | OpenShort? | | (-11) | -10 | 7 | 3 | -20 | -1.2,1 | 26 | | 5 | Apr/22 | 14 | 109.33 | 102.32 | 96.15(-0.89) | 91.74(-0.69) | 90.57(-0.83) | 89.21 | -2.1 | | -12 | 50(-2.4) | -50 | [-14] | [-25] | [-8] | -88 | -29 | DT | -0.3 | HoldShort | | (-10) | -13 | -10 | -2 | -20 | -1.5,0 | 26 | | | | |
| 6 | Apr/22 | 13 | 109.33 | 102.32 | 97.01(-0.83) | 92.38(-0.89) | 91.33(-0.51) | 89.82 | -2 | | -12 | 52(-0.7) | -50 | [-13] | [-21] | [-1] | -85 | -29 | DT | -0.3 | HoldShort | | (-14) | -8 | -1 | -2 | 0 | -1.4,0 | 26 | | 7 | Apr/22 | 12 | 109.33 | 102.32 | 97.82(-0.89) | 93.21(-1.17) | 91.8(-0.53) | 89.88 | -2 | | -12 | 53(-0.7) | -50 | [-14] | [-24] | [-9] | -89 | -40 | DT | -0.4 | HoldShort | | (-13) | -8 | -24 | -2 | -4 | -1.6,1 | 26 | | 8 | Apr/22 | 11 | 109.33 | 102.32 | 98.7(-0.82) | 94.31(-0.93) | 92.29(-0.36) | 91.31 | -1.9 | | -12 | 54(-0.8) | -50 | [-13] | [-19] | [-8] | -81 | -13 | DT | -0.2 | HoldShort | | (-13) | -6 | -21 | 4 | -20 | -1.4,4 | 26 | | 9 | Apr/22 | 10 | 109.33 | 102.32 | 99.52(-0.73) | 95.2(-0.87) | 92.62(-0.27) | 92.59 | -1.7 | | -12 | 54(-0.4) | -50 | [-11] | [-17] | [-1] | -79 | -29 | DT | -0 | HoldShort | | (-12) | -4 | -6 | 7 | 2 | -1.3,4 | 26 | | 10 | Apr/22 | 9 | 109.33 | 102.32 | 100.25(-0.56) | 96.04(-1.04) | 92.87(-0.6) | 92.98 | -1.7 | | -12 | 55(2.4) | -50 | [-9] | [-23] | [5] | -83 | -313 | DP | 0 | OpenShort? | | (-12) | -9 | 13 | 7 | -12 | -1.4,2 | 26 | | | | |
| 11 | Apr/21 | 15 | 110.72 | 104.59 | 100.81(-0.5) | 97.05(-0.88) | 93.43(-1.26) | 92.18 | -2.2 | | -11 | 52(-2.8) | -50 | [-8] | [-31] | [-13] | -93 | -671 | DT | -0.2 | HoldShort? | | (-9) | -20 | -0 | 5 | -20 | -1.7,0 | 32 | | 12 | Apr/21 | 14 | 110.72 | 104.59 | 101.32(-0.52) | 97.91(-0.93) | 94.62(-1.78) | 92.21 | -2.2 | | -11 | 55(5.9) | -50 | [-8] | [-40] | [-22] | -100 | -828 | DT | -0.5 | HoldShort | | (-8) | -28 | -15 | 2 | -20 | -2,0 | 32 | | 13 | Apr/21 | 13 | 110.72 | 104.59 | 101.85(-0.53) | 98.83(-0.99) | 96.33(-1.51) | 93.11 | -2.1 | | -11 | 49(6.2) | -50 | [-8] | [-36] | [-21] | -103 | -704 | DT | -0.8 | HoldShort | | (-8) | -23 | -15 | -2 | -20 | -2.1,0 | 32 | | 14 | Apr/21 | 12 | 110.72 | 104.59 | 102.39(-0.38) | 99.82(-0.76) | 97.81(-1.47) | 94.02 | -2 | | -11 | 43(6.6) | -50 | [-6] | [-33] | [-30] | -108 | -807 | DT | -1.1 | HoldShort | | (-8) | -23 | -25 | -11 | -20 | -2.3,0 | 32 | | 15 | Apr/21 | 11 | 110.72 | 104.59 | 102.78(-0.24) | 100.58(-1.07) | 99.27(-1.44) | 95.61 | -1.8 | | -11 | 37(4.8) | -50 | [-4] | [-34] | [-24] | -106 | -824 | DT | -1.2 | HoldShort | | (-5) | -22 | -39 | -12 | -20 | -2.3,2 | 32 | | | | |
| 16 | Apr/21 | 10 | 110.72 | 104.59 | 103.03(-0.27) | 101.67(-0.83) | 100.72(-0.67) | 98.08 | -1.5 | | -11 | 32(3.2) | -50 | [-4] | [-21] | [-23] | -96 | -376 | DT | -1 | OpenShort | | (-2) | -10 | -41 | -12 | -20 | -1.9,2 | 32 | | 17 | Apr/21 | 9 | 110.72 | 104.59 | 103.31(-0.15) | 102.52(-0.55) | 101.4(0.06) | 100.77 | -1.2 | | -11 | 29(0.1) | -50 | [-2] | [-7] | [2] | -74 | -87 | DP | -0.3 | OpenShort? | | (-2) | 1 | 6 | -10 | 20 | -1.1,4 | 32 | | 18 | Apr/20 | 15 | 111.93 | 106.83 | 103.47(-0.12) | 103.09(-0.73) | 101.34(-0.49) | 100.41 | -1.6 | | -8 | 28(-3.4) | -50 | [-2] | [-16] | [-7] | -71 | -300 | DT | -0.4 | OpenShort? | | (-3) | -8 | -12 | -1 | -20 | -1.3,12 | 36 | | 19 | Apr/20 | 14 | 111.93 | 106.83 | 103.59(-0.38) | 103.85(-0.6) | 101.84(-0.08) | 101.22 | -1.5 | | -8 | 32(-3.3) | -50 | [-6] | [-9] | [-12] | -61 | 135 | DT | -0.3 | OpenShort | | (-1) | -1 | -25 | -0 | -20 | -1,14 | 36 | | 20 | Apr/20 | 13 | 111.93 | 106.83 | 103.99(-0.3) | 104.48(-0.06) | 101.92(-0.62) | 102.88 | -1.3 | | -8 | 35(-4.1) | -50 | [-5] | [-13] | [3] | -44 | 33 | DP | 0.4 | OpenShort | | (-5) | -10 | 32 | -4 | -20 | -0.4,16 | 36 | | | | |
| 21 | Apr/20 | 12 | 111.93 | 106.83 | 104.3(-0.43) | 104.54(-0.2) | 102.56(-1.11) | 100.75 | -1.6 | | -8 | 39(-0.3) | -50 | [-7] | [-23] | [-24] | -68 | -190 | DT | -0.6 | OpenShort | | (-7) | -17 | -10 | -11 | -20 | -1.3,15 | 36 | | 22 | Apr/20 | 11 | 111.93 | 106.83 | 104.75(-0.32) | 104.75(-0.1) | 103.71(-1.05) | 101.43 | -1.5 | | -8 | 40(-0.7) | -50 | [-5] | [-20] | [-26] | -60 | -261 | DT | -0.8 | OpenShort | | (-6) | -16 | -21 | -29 | -20 | -1.2,20 | 36 | | 23 | Apr/20 | 10 | 111.93 | 106.83 | 105.09(-0.31) | 104.85(-0.13) | 104.81(-1) | 102.82 | -1.3 | | -8 | 40(-0.9) | -50 | [-5] | [-20] | [-6] | -31 | -161 | DT | -0.7 | OpenShort | | (-4) | -16 | 19 | -18 | -20 | -0.8,39 | 36 | | 24 | Apr/20 | 9 | 111.93 | 106.83 | 105.42(-0.4) | 104.85(0) | 105.87(-1.08) | 101.57 | -1.5 | | -8 | 41(-0.5) | -50 | [-6] | [-20] | [-45] | -35 | -239 | DT | -1.5 | OpenShort? | | (-6) | -17 | -72 | -24 | -20 | -1.3,48 | 36 | | 25 | Apr/19 | 15 | 112.56 | 108.6 | 105.84(-0.15) | 104.99(0.58) | 107.03(0.48) | 106.55 | -0.9 | | -5 | 42(-5.1) | -30 | [-2] | [9] | [2] | 28 | 344 | UR | -0.2 | SmallShort? | | (-3) | 7 | 10 | 1 | -15 | 0.2,73 | 36 | | | | |
| 26 | Apr/19 | 14 | 112.56 | 108.6 | 106(-0.22) | 104.38(0.25) | 106.52(0.67) | 105.88 | -1 | | -5 | 47(-2.4) | -45 | [-3] | [10] | [-3] | 23 | 381 | RG | -0.2 | Wait | | (-3) | 10 | -22 | 7 | 20 | -0,73 | 36 | | 27 | Apr/19 | 13 | 112.56 | 108.6 | 106.23(-0.14) | 104.12(0.28) | 105.81(0.89) | 107.42 | -0.8 | | -5 | 49(-1.8) | -15 | [-2] | [13] | [16] | 38 | 482 | UR | 0.5 | SmallShort | | (-2) | 14 | -6 | 26 | 20 | 0.4,78 | 36 | | 28 | Apr/19 | 12 | 112.56 | 108.6 | 106.38(-0.14) | 103.83(0.49) | 104.88(0.77) | 107.82 | -0.7 | | -5 | 51(-2) | -10 | [-2] | [13] | [19] | 25 | 479 | UR | 0.9 | SmallShort | | (-2) | 12 | 5 | 27 | 20 | 0.4,65 | 36 | | 29 | Apr/19 | 11 | 112.56 | 108.6 | 106.53(-0.19) | 103.32(-0.16) | 104.08(1.12) | 107.47 | -0.8 | | -5 | 53(-2.5) | 10 | [-3] | [13] | [46] | 2 | 566 | UR | 1 | SmallShort | | (-3) | 17 | 51 | 20 | 20 | 0.3,44 | 36 | | 30 | Apr/19 | 10 | 112.56 | 108.6 | 106.73(-0.34) | 103.49(-0.53) | 102.93(0.71) | 104 | -1.3 | | -5 | 55(-1.2) | -0 | [-5] | [4] | [22] | -41 | 268 | UR | 0.3 | SmallShort | | (-6) | 11 | 27 | 7 | 20 | -0.7,27 | 36 | | | | |
| 31 | Apr/19 | 9 | 112.56 | 108.6 | 107.09(-0.34) | 104.04(-0.68) | 102.2(-0.22) | 102.21 | -1.6 | | -5 | 57(2.4) | -45 | [-5] | [-12] | [-1] | -57 | -167 | DT | 0 | OpenShort? | | (-7) | -3 | -11 | 10 | 18 | -1.3,26 | 36 | | 32 | Apr/18 | 15 | 112.66 | 110.52 | 107.45(-0.13) | 104.75(-0.56) | 102.43(-0.35) | 102.97 | -1.5 | | -4 | 54(1.7) | -20 | [-2] | [-12] | [-2] | -59 | -374 | DT | 0.2 | OpenShort? | | (-5) | -5 | -13 | 13 | -3 | -1.3,24 | 43 | | 33 | Apr/18 | 14 | 112.66 | 110.52 | 107.45(0) | 105.34(-0.46) | 102.79(0.29) | 103.83 | -1.3 | | -4 | 53(-0.1) | 25 | [0] | [-1] | [12] | -63 | -278 | RG | 0.3 | Wait | | (-1) | 5 | 32 | 7 | 7 | -1.1,15 | 43 | | 34 | Apr/18 | 13 | 112.66 | 110.52 | 107.59(-0.17) | 105.83(-0.81) | 102.49(-1.48) | 101.73 | -1.7 | | -4 | 53(3.6) | -45 | [-3] | [-32] | [-5] | -87 | -748 | DT | -0.2 | OpenShort | | (-2) | -23 | 19 | -11 | -20 | -1.7,6 | 43 | | 35 | Apr/18 | 12 | 112.66 | 110.52 | 107.77(-0.29) | 106.69(-0.86) | 104.03(-1.76) | 100.45 | -1.9 | | -4 | 49(7.1) | -50 | [-5] | [-37] | [-34] | -98 | -830 | DT | -1.1 | OpenShort | | (-3) | -27 | -40 | -12 | -20 | -2.3,10 | 43 | | | | |
| 36 | Apr/18 | 11 | 112.66 | 110.52 | 108.08(-0.15) | 107.62(-0.68) | 105.89(-1.13) | 103.15 | -1.5 | | -4 | 42(3.2) | -50 | [-2] | [-25] | [-26] | -85 | -597 | DT | -1 | OpenShort | | (-3) | -18 | -24 | -36 | -20 | -1.8,10 | 43 | | 37 | Apr/18 | 10 | 112.66 | 110.52 | 108.24(-0.16) | 108.36(-0.53) | 107.1(-0.77) | 104.77 | -1.2 | | -4 | 39(2.2) | -30 | [-3] | [-19] | [-4] | -54 | -353 | DT | -0.9 | OpenShort | | (-1) | -12 | 31 | -27 | -20 | -1.4,31 | 43 | | 38 | Apr/18 | 9 | 112.66 | 110.52 | 108.41(-0.31) | 108.94(-0.73) | 107.93(-1.13) | 102.7 | -1.5 | | -4 | 37(5.1) | -50 | [-5] | [-26] | [-54] | -63 | -504 | DT | -2.2 | OpenShort? | | (-4) | -18 | -91 | -29 | -20 | -2.4,47 | 43 | | 39 | Apr/14 | 15 | 112.95 | 112.29 | 108.41(0) | 109.74(-0.22) | 109.16(-0.18) | 109.16 | -0.5 | | 0 | 31(2.5) | -10 | [0] | [-5] | [-2] | 23 | -6 | DR | 0 | OpenShort? | | (-1) | -3 | -6 | -1 | 5 | 0.2,68 | 56 | | 40 | Apr/14 | 14 | 112.95 | 112.29 | 108.75(0.23) | 109.98(-0.14) | 109.36(0.02) | 109.56 | -0.5 | | 0 | 29(-2.5) | 25 | [4] | [-0] | [2] | 28 | -158 | UT | 0.1 | OpenLong | | (0) | 0 | 6 | -2 | 4 | 0.4,68 | 56 | | | | |
| 41 | Apr/14 | 13 | 112.95 | 112.29 | 108.5(0.24) | 110.13(-0.04) | 109.34(-0.28) | 109.14 | -0.5 | | 0 | 31(-3) | 10 | [4] | [-4] | [-5] | 24 | -253 | DR | -0.1 | OpenShort | | (3) | -4 | 4 | -9 | -20 | 0.3,66 | 56 | | 42 | Apr/14 | 12 | 112.95 | 112.29 | 108.24(0.22) | 110.17(0.31) | 109.65(-0.25) | 108.83 | -0.6 | | 0 | 34(-1.9) | -5 | [3] | [-1] | [-14] | 25 | -237 | DR | -0.3 | OpenShort | | (4) | -4 | -4 | -9 | -20 | 0.2,70 | 56 | | 43 | Apr/14 | 11 | 112.95 | 112.29 | 108(0.2) | 109.83(0.4) | 109.92(-0.42) | 109.12 | -0.5 | | 0 | 36(-1.9) | -15 | [3] | [-3] | [-17] | 34 | -213 | DR | -0.3 | OpenShort | | (4) | -7 | -13 | -12 | -20 | 0.4,74 | 56 | | 44 | Apr/14 | 10 | 112.95 | 112.29 | 107.78(0.34) | 109.39(0.49) | 110.38(-0.21) | 110.08 | -0.4 | | 0 | 38(-1.6) | 15 | [5] | [1] | [-3] | 51 | -188 | CR | -0.1 | HoldShort | | (4) | -3 | 7 | -8 | -20 | 0.8,81 | 56 | | 45 | Apr/14 | 9 | 112.95 | 112.29 | 107.42(0.29) | 108.86(0.29) | 110.61(-0.28) | 109.6 | -0.5 | | 0 | 40(-1.1) | 0 | [5] | [-2] | [-7] | 53 | -165 | DR | -0.4 | OpenShort? | | (5) | -4 | -12 | -12 | -11 | 0.8,83 | 56 | | | | |
| 46 | Apr/13 | 15 | 112.4 | 113.08 | 107.11(0.32) | 108.54(0.38) | 110.92(0.21) | 110.5 | -0.2 | | 2 | 41(6.8) | 35 | [5] | [7] | [2] | 69 | 46 | UT | -0.1 | OpenLong? | | (5) | 3 | 0 | -9 | 20 | 1.2,89 | 49 | | 47 | Apr/13 | 14 | 112.4 | 113.08 | 106.77(0.17) | 108.13(0.22) | 110.69(0.85) | 110.49 | -0.2 | | 2 | 34(1.4) | 40 | [3] | [15] | [6] | 76 | 389 | UT | -0.1 | OpenLong | | (5) | 13 | -6 | -2 | 20 | 1.3,93 | 49 | | 48 | Apr/13 | 13 | 112.4 | 113.08 | 106.59(0.24) | 107.89(0.11) | 109.76(1.25) | 110.93 | -0.2 | | 2 | 33(2.3) | 50 | [4] | [21] | [16] | 88 | 488 | UT | 0.4 | OpenLong | | (3) | 20 | -7 | 29 | 20 | 1.6,98 | 49 | | 49 | Apr/13 | 12 | 112.4 | 113.08 | 106.33(0.21) | 107.77(0.23) | 108.41(1.22) | 111.44 | -0.1 | | 2 | 30(3.3) | 50 | [3] | [21] | [22] | 97 | 578 | UT | 1.2 | OpenLong | | (4) | 19 | 2 | 32 | 20 | 2,97 | 49 | | 50 | Apr/13 | 11 | 112.4 | 113.08 | 106.11(0.15) | 107.52(0.62) | 107.1(0.9) | 111.27 | -0.1 | | 2 | 27(3.1) | 50 | [2] | [19] | [23] | 82 | 569 | UT | 1.8 | OpenLong | | (3) | 14 | 27 | 27 | 20 | 2.2,77 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|