|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $74.7800 One month high (close): $82.1000
CL Daily Change: 0.88% Daily StdDev 1.32% CL EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $81.81(0.88%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 11 | 79.35 | 81.08 | 81.75(-0.05) | 81.48(-0.21) | 81.07(-0.33) | 80.4 | 0.5 | | 17 | 25(3.1) | 15 | [-4] | [-32] | [-8] | -110 | -202 | RG | -1.2 | SmallLong | | (-5) | -25 | 2 | -25 | -20 | -2.4,0 | 80 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces: 81.08(daily_ema_10 0.85%)
Down Forces:
Support Levels: 79.35(daily_ema_20 -1.31%)
Resistance Levels: 81.48(weak_hourly_sma_10 1.34%) 81.75(weak_hourly_sma_20 1.68%)
|
| | | 2 | Apr/25 | 10 | 79.35 | 81.08 | 81.79(-0.06) | 81.65(-0.26) | 81.34(-0.39) | 80.38 | 0.5 | | 17 | 22(5) | 5 | [-5] | [-38] | [-33] | -116 | -207 | RG | -1.9 | SmallLong | | (-4) | -30 | -71 | -32 | -20 | -2.8,4 | 80 | | 3 | Apr/25 | 9 | 79.35 | 81.08 | 81.84(0.04) | 81.86(-0.11) | 81.66(-0.07) | 81.13 | 0.8 | | 17 | 17(-2.5) | 35 | [3] | [-6] | [-24] | -84 | -146 | DR | -1.4 | HoldShort? | | (-1) | -5 | -51 | -24 | -20 | -1.8,11 | 80 | | 4 | Apr/22 | 15 | 79 | 80.92 | 81.81(0.06) | 81.95(-0.1) | 81.72(-0.04) | 81.67 | 1.1 | | 18 | 20(-2.5) | 50 | [5] | [-4] | [-4] | -34 | -88 | DR | -0.1 | OpenShort? | | (5) | -3 | -4 | -11 | -7 | -0.3,24 | 79 | | 5 | Apr/22 | 14 | 79 | 80.92 | 81.76(0.06) | 82.03(-0.06) | 81.75(-0.18) | 81.71 | 1.1 | | 18 | 22(-2) | 50 | [5] | [-13] | [-6] | -19 | -112 | DR | -0.1 | OpenShort | | (5) | -14 | -10 | -10 | -7 | -0.1,34 | 79 | | | | |
| 6 | Apr/22 | 13 | 79 | 80.92 | 81.71(0.09) | 82.08(-0.06) | 81.9(-0.06) | 81.82 | 1.2 | | 18 | 24(-2.3) | 50 | [7] | [-3] | [-4] | -12 | -92 | DR | -0.1 | OpenShort | | (5) | -5 | -1 | -16 | -13 | 0.2,33 | 79 | | 7 | Apr/22 | 12 | 79 | 80.92 | 81.64(0.09) | 82.13(-0.02) | 81.95(-0.13) | 81.83 | 1.2 | | 18 | 27(-2.1) | 50 | [7] | [-7] | [2] | -2 | -100 | RG | -0.2 | Wait | | (7) | -10 | 26 | -27 | -20 | 0.3,41 | 79 | | 8 | Apr/22 | 11 | 79 | 80.92 | 81.57(0.06) | 82.13(0) | 82.06(-0.17) | 81.56 | 1.1 | | 18 | 29(-1.8) | 45 | [5] | [-10] | [-14] | 11 | -99 | DR | -0.7 | OpenShort | | (5) | -13 | -22 | -19 | -20 | -0,61 | 79 | | 9 | Apr/22 | 10 | 79 | 80.92 | 81.52(0.06) | 82.15(0.01) | 82.2(-0.17) | 81.8 | 1.2 | | 18 | 31(-1.8) | 25 | [5] | [-10] | [-27] | 36 | -69 | DR | -0.6 | OpenShort | | (7) | -13 | -63 | -16 | -20 | 0.4,76 | 79 | | 10 | Apr/22 | 9 | 79 | 80.92 | 81.47(0.16) | 82.14(0.16) | 82.34(0.09) | 82.47 | 1.5 | | 18 | 32(0.1) | 50 | [12] | [18] | [12] | 78 | -13 | UT | 0.2 | HoldLong? | | (9) | 7 | 34 | -2 | 6 | 1.3,95 | 79 | | | | |
| 11 | Apr/21 | 15 | 78.64 | 80.85 | 81.34(0.12) | 82.01(0.1) | 82.27(-0.05) | 82.11 | 1.4 | | 23 | 32(1.5) | 50 | [9] | [6] | [-10] | 68 | -39 | CR | -0.2 | HoldShort? | | (9) | -4 | -23 | -8 | -11 | 1,93 | 88 | | 12 | Apr/21 | 14 | 78.64 | 80.85 | 81.24(0.15) | 81.93(0.12) | 82.31(0.1) | 82.36 | 1.5 | | 23 | 31(-0.2) | 50 | [11] | [19] | [4] | 83 | 19 | UT | 0.1 | HoldLong | | (12) | 8 | 13 | -5 | 6 | 1.4,98 | 88 | | 13 | Apr/21 | 13 | 78.64 | 80.85 | 81.12(0.14) | 81.83(0.18) | 82.23(0.15) | 82.22 | 1.4 | | 23 | 31(0.2) | 50 | [11] | [24] | [-5] | 83 | 41 | CR | -0 | OpenShort | | (12) | 11 | -12 | -7 | -1 | 1.4,98 | 88 | | 14 | Apr/21 | 12 | 78.64 | 80.85 | 81.01(0.16) | 81.68(0.23) | 82.11(0.22) | 82.35 | 1.4 | | 23 | 31(1.3) | 50 | [12] | [32] | [1] | 93 | 68 | UT | 0.3 | OpenLong | | (12) | 17 | 4 | -4 | 8 | 1.7,100 | 88 | | 15 | Apr/21 | 11 | 78.64 | 80.85 | 80.88(0.15) | 81.49(0.2) | 81.93(0.22) | 82.31 | 1.4 | | 23 | 29(1.8) | 50 | [11] | [31] | [2] | 98 | 87 | UT | 0.5 | OpenLong | | (12) | 17 | -1 | 1 | 20 | 1.9,100 | 88 | | | | |
| 16 | Apr/21 | 10 | 78.64 | 80.85 | 80.76(0.15) | 81.33(0.22) | 81.75(0.27) | 82.32 | 1.4 | | 23 | 28(3.3) | 50 | [11] | [35] | [14] | 105 | 110 | UT | 0.8 | HoldLong | | (12) | 20 | 32 | 3 | 20 | 2.2,100 | 88 | | 17 | Apr/21 | 9 | 78.64 | 80.85 | 80.64(0.09) | 81.15(0.19) | 81.53(0.14) | 81.98 | 1.3 | | 23 | 24(2.7) | 50 | [7] | [23] | [16] | 105 | 116 | UT | 0.7 | HoldLong? | | (9) | 11 | 40 | 3 | 20 | 2.2,100 | 88 | | 18 | Apr/20 | 15 | 78.22 | 80.53 | 80.57(0.04) | 81(0.14) | 81.42(0.21) | 81.56 | 1.3 | | 22 | 22(2) | 50 | [3] | [26] | [4] | 95 | 133 | UT | 0.3 | OpenLong? | | (5) | 16 | 5 | 1 | 20 | 1.8,100 | 81 | | 19 | Apr/20 | 14 | 78.22 | 80.53 | 80.54(0.02) | 80.89(0.12) | 81.25(0.26) | 81.5 | 1.2 | | 22 | 20(1.5) | 50 | [2] | [28] | [6] | 97 | 164 | UT | 0.5 | OpenLong | | (3) | 20 | 9 | 5 | 20 | 1.9,99 | 81 | | 20 | Apr/20 | 13 | 78.22 | 80.53 | 80.52(0.02) | 80.79(0.15) | 81.04(0.16) | 81.41 | 1.2 | | 22 | 18(0.8) | 50 | [2] | [22] | [9] | 97 | 129 | UT | 0.8 | HoldLong | | (2) | 12 | 12 | 19 | 20 | 1.9,99 | 81 | | | | |
| 21 | Apr/20 | 12 | 78.22 | 80.53 | 80.5(0.01) | 80.67(0.16) | 80.91(0.2) | 81.29 | 1.2 | | 22 | 17(0.7) | 50 | [1] | [25] | [4] | 92 | 139 | UT | 0.8 | HoldLong | | (1) | 15 | -3 | 24 | 16 | 1.7,99 | 81 | | 22 | Apr/20 | 11 | 78.22 | 80.53 | 80.49(0.01) | 80.54(0.17) | 80.75(0.21) | 81.32 | 1.2 | | 22 | 17(0.7) | 50 | [1] | [26] | [26] | 83 | 141 | UT | 1.3 | HoldLong | | (1) | 16 | 60 | 22 | 20 | 1.9,85 | 81 | | 23 | Apr/20 | 10 | 78.22 | 80.53 | 80.48(-0.02) | 80.4(0.07) | 80.58(0.04) | 80.7 | 0.9 | | 22 | 16(-0.7) | 50 | [-2] | [9] | [9] | 39 | 60 | UR | 0.3 | SmallShort | | (-2) | 3 | 16 | 14 | 9 | 0.5,76 | 81 | | 24 | Apr/20 | 9 | 78.22 | 80.53 | 80.5(-0.04) | 80.34(0.07) | 80.55(0.02) | 80.53 | 0.9 | | 22 | 17(-0.8) | 30 | [-3] | [7] | [-5] | 20 | 44 | RG | -0 | Wait? | | (-3) | 2 | -19 | 9 | 0 | 0.1,67 | 81 | | 25 | Apr/19 | 15 | 77.87 | 80.14 | 80.53(-0.02) | 80.28(0.11) | 80.53(0.14) | 80.72 | 1.1 | | 21 | 17(-0.8) | 50 | [-2] | [18] | [10] | 17 | 73 | UR | 0.4 | SmallShort? | | (-2) | 11 | 20 | 11 | 17 | 0.4,57 | 79 | | | | |
| 26 | Apr/19 | 14 | 77.87 | 80.14 | 80.55(-0.02) | 80.19(0.06) | 80.42(0.11) | 80.51 | 1 | | 21 | 18(-0.4) | 50 | [-2] | [14] | [4] | -3 | 46 | UR | 0.2 | SmallShort | | (-3) | 8 | 5 | 8 | 14 | -0.1,50 | 79 | | 27 | Apr/19 | 13 | 77.87 | 80.14 | 80.57(-0.05) | 80.19(0) | 80.33(0.12) | 80.46 | 1 | | 21 | 19(-0.4) | 45 | [-4] | [12] | [5] | -7 | 69 | UR | 0.3 | SmallShort | | (-3) | 9 | 0 | 17 | 20 | -0.2,48 | 79 | | 28 | Apr/19 | 12 | 77.87 | 80.14 | 80.61(-0.04) | 80.14(-0.07) | 80.23(0.12) | 80.46 | 1 | | 21 | 19(-0.4) | 50 | [-3] | [9] | [5] | -17 | 48 | UR | 0.5 | SmallShort | | (-3) | 9 | -5 | 19 | 20 | -0.3,41 | 79 | | 29 | Apr/19 | 11 | 77.87 | 80.14 | 80.64(-0.04) | 80.2(-0.05) | 80.13(0.15) | 80.51 | 1 | | 21 | 19(-0.4) | 50 | [-3] | [12] | [17] | -28 | 55 | UR | 0.7 | SmallShort | | (-3) | 11 | 32 | 20 | 20 | -0.3,30 | 79 | | 30 | Apr/19 | 10 | 77.87 | 80.14 | 80.67(-0.06) | 80.24(-0.12) | 80.01(0.06) | 80.18 | 0.9 | | 21 | 20(0.1) | 50 | [-5] | [3] | [8] | -59 | 12 | UR | 0.3 | SmallShort | | (-5) | 5 | 12 | 11 | 20 | -0.9,14 | 79 | | | | |
| 31 | Apr/19 | 9 | 77.87 | 80.14 | 80.72(-0.06) | 80.34(-0.12) | 79.96(0.01) | 80.05 | 0.8 | | 21 | 20(0.6) | 45 | [-5] | [-1] | [6] | -74 | -19 | RG | 0.2 | Wait? | | (-5) | 1 | 12 | 10 | 0 | -1.3,9 | 79 | | 32 | Apr/18 | 15 | 77.55 | 79.76 | 80.77(-0.07) | 80.44(-0.15) | 79.95(-0.12) | 79.92 | 0.9 | | 22 | 19(1.5) | 20 | [-5] | [-12] | [-2] | -88 | -70 | RG | -0.1 | Wait? | | (-7) | -9 | -8 | 12 | -14 | -1.7,5 | 81 | | 33 | Apr/18 | 14 | 77.55 | 79.76 | 80.83(-0.06) | 80.56(-0.12) | 80.05(-0.25) | 80 | 0.9 | | 22 | 18(1.5) | 25 | [-5] | [-21] | [3] | -91 | -103 | RG | -0.1 | Wait | | (-5) | -19 | 7 | 16 | -20 | -1.8,4 | 81 | | 34 | Apr/18 | 13 | 77.55 | 79.76 | 80.88(-0.07) | 80.66(-0.15) | 80.25(-0.27) | 79.93 | 0.9 | | 22 | 16(2.3) | 15 | [-5] | [-24] | [1] | -104 | -117 | BT | -0.8 | OpenLong | | (-5) | -20 | 5 | 17 | -20 | -2.2,1 | 81 | | 35 | Apr/18 | 12 | 77.55 | 79.76 | 80.94(-0.07) | 80.78(-0.16) | 80.47(-0.31) | 79.88 | 0.9 | | 22 | 14(3.6) | -10 | [-5] | [-27] | [-12] | -123 | -136 | DT | -1.6 | HoldShort | | (-7) | -23 | -12 | -30 | -20 | -2.9,0 | 81 | | | | |
| 36 | Apr/18 | 11 | 77.55 | 79.76 | 81(-0.06) | 80.91(-0.14) | 80.72(-0.28) | 80 | 0.9 | | 22 | 10(5) | -10 | [-5] | [-24] | [-25] | -139 | -130 | DT | -2.7 | HoldShort | | (-5) | -21 | -43 | -41 | -20 | -3.7,4 | 81 | | 37 | Apr/18 | 10 | 77.55 | 79.76 | 81.05(-0.01) | 81.02(-0.06) | 80.95(-0.14) | 80.45 | 1.1 | | 22 | 5(1.2) | 10 | [-1] | [-9] | [-31] | -156 | -93 | RG | -3.6 | SmallLong | | (-3) | -11 | -56 | -58 | -20 | -4.4,4 | 81 | | 38 | Apr/18 | 9 | 77.55 | 79.76 | 81.06(0.05) | 81.07(-0.01) | 81.06(-0.01) | 81.03 | 1.3 | | 22 | 4(-2.8) | 50 | [4] | [3] | [-3] | -33 | -52 | CR | -0.3 | HoldShort? | | (2) | -1 | 2 | -19 | -1 | -0.3,25 | 81 | | 39 | Apr/14 | 15 | 77.17 | 79.43 | 81.02(0.02) | 81.08(-0.01) | 81.07(-0.04) | 81.01 | 1.4 | | 22 | 7(-0.8) | 50 | [2] | [2] | [-6] | -16 | -30 | CR | -0.3 | HoldShort? | | (4) | -3 | -9 | -16 | -1 | -0.1,37 | 90 | | 40 | Apr/14 | 14 | 77.17 | 79.43 | 81(0.04) | 81.09(-0.01) | 81.1(0.01) | 81.11 | 1.4 | | 22 | 8(-0.6) | 50 | [3] | [6] | [-1] | 18 | -26 | CR | 0 | HoldShort | | (3) | 1 | 2 | -12 | 5 | 0.5,55 | 90 | | | | |
| 41 | Apr/14 | 13 | 77.17 | 79.43 | 80.97(0.02) | 81.09(0) | 81.09(0.01) | 81.09 | 1.4 | | 22 | 8(-0.2) | 50 | [2] | [6] | [-1] | 25 | -7 | CR | 0 | HoldShort | | (2) | 1 | 3 | -12 | 0 | 0.5,62 | 90 | | 42 | Apr/14 | 12 | 77.17 | 79.43 | 80.95(0.01) | 81.1(-0.01) | 81.09(0) | 81.06 | 1.4 | | 22 | 8(-0.3) | 50 | [1] | [4] | [-3] | 32 | -0 | CR | -0.1 | HoldShort | | (2) | 0 | -4 | -9 | -7 | 0.5,69 | 90 | | 43 | Apr/14 | 11 | 77.17 | 79.43 | 80.94(0.04) | 81.11(0.02) | 81.09(0) | 81.1 | 1.4 | | 22 | 9(-0.1) | 50 | [3] | [6] | [-0] | 53 | -19 | UT | 0.1 | OpenLong | | (2) | 0 | -2 | 1 | 1 | 0.7,85 | 90 | | 44 | Apr/14 | 10 | 77.17 | 79.43 | 80.91(0.02) | 81.09(-0.01) | 81.08(-0.02) | 81.12 | 1.4 | | 22 | 9(-0.4) | 50 | [2] | [3] | [-0] | 60 | 6 | UT | 0.2 | OpenLong | | (3) | -2 | 0 | -1 | 0 | 0.9,87 | 90 | | 45 | Apr/14 | 9 | 77.17 | 79.43 | 80.89(0.05) | 81.1(0.01) | 81.08(0) | 81.12 | 1.4 | | 22 | 9(-0.7) | 50 | [4] | [6] | [3] | 59 | -19 | UT | 0.1 | OpenLong? | | (3) | 0 | 11 | -6 | 1 | 0.9,86 | 90 | | | | |
| 46 | Apr/13 | 15 | 76.87 | 78.94 | 80.85(0.05) | 81.09(0.01) | 81.1(-0.02) | 81.01 | 1.6 | | 20 | 10(-1.2) | 50 | [4] | [4] | [-4] | 51 | -34 | CR | -0.3 | HoldShort? | | (3) | -2 | -5 | -10 | -12 | 0.6,86 | 92 | | 47 | Apr/13 | 14 | 76.87 | 78.94 | 80.81(0.05) | 81.08(0.05) | 81.12(-0.01) | 81.06 | 1.6 | | 20 | 11(-0.6) | 50 | [4] | [6] | [-4] | 64 | -22 | CR | -0.2 | HoldShort | | (4) | -1 | -7 | -8 | -9 | 0.9,91 | 92 | | 48 | Apr/13 | 13 | 76.87 | 78.94 | 80.77(0.05) | 81.04(0.09) | 81.13(0.04) | 81.13 | 1.6 | | 20 | 12(-0.2) | 50 | [4] | [12] | [3] | 76 | 0 | UT | 0 | HoldLong | | (5) | 3 | 0 | 25 | -11 | 1.2,96 | 92 | | 49 | Apr/13 | 12 | 76.87 | 78.94 | 80.73(0.06) | 80.97(0.07) | 81.1(-0.01) | 81.13 | 1.6 | | 20 | 12(-0.4) | 50 | [5] | [7] | [3] | 81 | -11 | UT | 0.1 | HoldLong | | (4) | -1 | -5 | 27 | 0 | 1.3,98 | 92 | | 50 | Apr/13 | 11 | 76.87 | 78.94 | 80.68(0.06) | 80.91(0.07) | 81.11(0.04) | 81.18 | 1.6 | | 20 | 12(0.2) | 50 | [5] | [11] | [7] | 88 | 11 | UT | 0.2 | HoldLong | | (5) | 3 | 5 | 29 | 7 | 1.6,98 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|