BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $37.6000 One month high (close): $51.4100

BYND Daily Change: 2.23% Daily StdDev 5.24% BYND EMA_5_Trend: -1.05% 10Minute StdDev: $0.6791

Latest Price : $38.44(2.23%)

Wed. Apr 27, 2022($1.7) Tue. Apr 26, 2022($0.9) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($1) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($1.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	11	44.24	41.19	38.78(-0.26)	38.14(-0.1)	37.68(0.16)	37.98	-1.5	-14	25(-0.6)	-50	[-5]	[-1]	[9]	-56	106	DP	0.3	OpenShort	(-7)	3	24	8	0	-0.8,14	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.14(hourly_sma_10 0.42%) 38.78(hourly_sma_20 2.11%) 41.19(daily_ema_10 8.45%) 44.24(daily_ema_20 16.48%)

2	Apr/25	10	44.24	41.19	38.88(-0.41)	38.18(-0.13)	37.62(-0.29)	37.48	-1.6	-14	25(0)	-50	[-8]	[-11]	[-6]	-79	-11	DT	-0.1	HoldShort	(-7)	-6	10	3	-20	-1.3,4	23
3	Apr/25	9	44.24	41.19	39.04(-0.43)	38.23(-0.39)	37.73(-0.79)	37.28	-1.7	-14	25(0.6)	-50	[-8]	[-23]	[-17]	-92	-210	DT	-0.4	HoldShort?	(-8)	-15	-29	-5	-20	-1.7,1	23
4	Apr/22	15	44.76	41.67	39.21(-0.41)	38.38(-0.26)	38.03(-0.81)	37.87	-1.7	-16	25(-1.6)	-50	[-8]	[-23]	[-2]	-81	-128	DT	-0.2	HoldShort?	(-7)	-16	5	-9	-20	-1.3,2	27
5	Apr/22	14	44.76	41.67	39.37(-0.58)	38.48(-0.31)	38.34(-0.67)	37.76	-1.7	-16	26(-2.9)	-50	[-11]	[-22]	[-9]	-87	26	DT	-0.5	HoldShort	(-8)	-13	0	-18	-20	-1.5,1	27

6	Apr/22	13	44.76	41.67	39.6(-0.6)	38.6(-0.44)	38.6(-0.36)	37.76	-1.7	-16	29(-2.7)	-50	[-12]	[-17]	[-10]	-78	74	DT	-0.7	HoldShort	(-11)	-7	-11	-16	-20	-1.6,12	27
7	Apr/22	12	44.76	41.67	39.84(-0.57)	38.77(-0.56)	38.74(-0.03)	37.99	-1.7	-16	32(-0.9)	-50	[-11]	[-12]	[-14]	-55	134	DT	-0.6	OpenShort	(-12)	-1	-37	0	-20	-1.4,30	27
8	Apr/22	11	44.76	41.67	40.07(-0.42)	38.99(-0.43)	38.75(0.03)	38.77	-1.5	-16	33(-1.4)	-50	[-8]	[-9]	[-3]	-34	132	DT	0	OpenShort	(-9)	1	-30	15	20	-1,41	27
9	Apr/22	10	44.76	41.67	40.24(-0.37)	39.16(-0.28)	38.74(0.31)	39.41	-1.3	-16	34(-1.6)	-50	[-7]	[-1]	[18]	-30	259	DP	0.5	OpenShort	(-7)	6	17	23	20	-0.6,35	27
10	Apr/22	9	44.76	41.67	40.39(-0.32)	39.27(-0.41)	38.62(0.03)	39.04	-1.4	-16	36(0.3)	-50	[-6]	[-8]	[13]	-55	19	DP	0.3	OpenShort?	(-8)	1	26	12	20	-0.9,18	27

11	Apr/21	15	45.42	42.33	40.52(-0.27)	39.43(-0.4)	38.61(-0.54)	38.5	-1.8	-15	36(0.2)	-50	[-5]	[-18]	[5]	-79	-358	DP	-0.1	OpenShort?	(-8)	-10	29	5	-20	-1.4,6	30
12	Apr/21	14	45.42	42.33	40.63(-0.32)	39.59(-0.63)	38.82(-1.07)	37.9	-2	-15	35(3.9)	-50	[-6]	[-30]	[-28]	-100	-615	DT	-0.7	HoldShort	(-7)	-20	-43	0	-20	-2,0	30
13	Apr/21	13	45.42	42.33	40.76(-0.27)	39.84(-0.47)	39.24(-0.88)	38.81	-1.7	-15	31(2.2)	-50	[-5]	[-25]	[-7]	-90	-426	DT	-0.4	OpenShort	(-4)	-17	-3	-0	-20	-1.6,0	30
14	Apr/21	12	45.42	42.33	40.87(-0.27)	40.03(-0.57)	39.59(-0.85)	38.87	-1.7	-15	29(2.9)	-50	[-5]	[-25]	[-10]	-95	-425	DT	-0.6	OpenShort	(-5)	-16	-4	-8	-20	-1.8,0	30
15	Apr/21	11	45.42	42.33	40.98(-0.24)	40.26(-0.84)	39.93(-0.84)	38.96	-1.7	-15	26(3)	-50	[-5]	[-28]	[-14]	-100	-457	DT	-1	HoldShort	(-4)	-16	-25	-15	-20	-2,0	30

16	Apr/21	10	45.42	42.33	41.08(-0.22)	40.6(-0.78)	40.27(-0.27)	39.49	-1.6	-15	23(1.8)	-50	[-4]	[-16]	[-13]	-89	-232	DT	-0.9	OpenShort	(-4)	-5	-28	-9	-20	-1.8,6	30
17	Apr/21	9	45.42	42.33	41.17(-0.19)	40.92(-0.56)	40.38(-0.2)	40.09	-1.4	-15	22(0.8)	-50	[-4]	[-13]	[-9]	-72	-113	DT	-0.4	OpenShort?	(-3)	-4	-20	-2	-18	-1.3,11	30
18	Apr/20	15	46.02	42.86	41.25(-0.1)	41.15(-0.44)	40.46(-0.07)	40.54	-1.5	-15	21(-1)	-50	[-2]	[-9]	[1]	-55	-83	DP	0.1	OpenShort?	(-3)	-1	2	11	-18	-0.9,18	32
19	Apr/20	14	46.02	42.86	41.29(-0.34)	41.33(-0.43)	40.49(-0.27)	40.5	-1.6	-15	22(-2.5)	-50	[-7]	[-14]	[-5]	-63	93	DT	0	OpenShort	(-3)	-5	-6	4	-20	-1,12	32
20	Apr/20	13	46.02	42.86	41.43(-0.31)	41.51(-0.24)	40.6(-0.78)	40.63	-1.5	-15	24(-1.8)	-50	[-6]	[-22]	[1]	-66	-70	DP	0	OpenShort	(-6)	-15	25	-6	-20	-0.9,7	32

21	Apr/20	12	46.02	42.86	41.56(-0.36)	41.61(-0.17)	40.92(-1.33)	40.08	-1.7	-15	26(0.5)	-50	[-7]	[-32]	[-29]	-88	-333	DT	-0.9	HoldShort	(-8)	-26	-18	-23	-20	-1.6,2	32
22	Apr/20	11	46.02	42.86	41.71(-0.29)	41.61(0)	41.47(-0.86)	40.48	-1.6	-15	26(-0.3)	-50	[-6]	[-21]	[-25]	-75	-208	DT	-1.1	HoldShort	(-6)	-17	-10	-36	-20	-1.4,10	32
23	Apr/20	10	46.02	42.86	41.83(-0.36)	41.68(-0.12)	41.83(-0.9)	40.71	-1.5	-15	26(-0.3)	-50	[-7]	[-23]	[-21]	-49	-128	DT	-1.2	OpenShort	(-5)	-17	-16	-28	-20	-1.2,31	32
24	Apr/20	9	46.02	42.86	41.98(-0.31)	41.73(0.07)	42.21(-0.52)	41.06	-1.4	-15	26(-1.7)	-50	[-6]	[-14]	[-30]	-19	-35	DT	-1.2	OpenShort?	(-5)	-10	-55	-13	-20	-1,56	32
25	Apr/19	15	46.57	43.58	42.11(-0.24)	41.7(0.34)	42.43(0.24)	42.33	-1.2	-13	28(-4)	-50	[-5]	[4]	[-2]	32	366	RG	-0.1	Wait?	(-4)	5	-17	10	20	0.2,77	31

26	Apr/19	14	46.57	43.58	42.21(-0.24)	41.56(0.34)	42.33(1.03)	42.72	-1.1	-13	32(-3.8)	-30	[-5]	[19]	[18]	35	643	UR	0.4	SmallShort	(-4)	20	13	18	20	0.5,72	31
27	Apr/19	13	46.57	43.58	42.31(-0.26)	41.42(0.17)	41.9(0.92)	42.42	-1.2	-13	36(-3.4)	-40	[-5]	[15]	[15]	19	542	UR	0.4	SmallShort	(-5)	18	3	23	20	0.1,66	31
28	Apr/19	12	46.57	43.58	42.42(-0.28)	41.35(0.24)	41.52(0.65)	42.35	-1.2	-13	39(-2.7)	-40	[-5]	[10]	[16]	3	443	UR	0.6	SmallShort	(-6)	13	0	29	20	-0.1,55	31
29	Apr/19	11	46.57	43.58	42.54(-0.28)	41.25(-0.22)	41.25(0.71)	42.35	-1.2	-13	42(-2.5)	-25	[-5]	[7]	[32]	-18	440	UR	0.8	SmallShort	(-5)	14	28	23	20	-0.1,35	31
30	Apr/19	10	46.57	43.58	42.66(-0.37)	41.34(-0.34)	40.96(0.52)	41.71	-1.4	-13	44(-2.3)	-30	[-7]	[2]	[29]	-51	303	UR	0.5	SmallShort	(-7)	10	48	12	20	-0.6,14	31

31	Apr/19	9	46.57	43.58	42.82(-0.51)	41.48(-0.62)	40.75(-0.49)	40.64	-1.7	-13	47(1.4)	-50	[-10]	[-21]	[0]	-83	-101	DT	-0.1	OpenShort?	(-10)	-9	3	4	-20	-1.4,2	31
32	Apr/18	15	46.89	44.44	43.04(-0.39)	41.74(-0.6)	40.95(-0.53)	40.57	-1.9	-13	45(0.9)	-50	[-8]	[-21]	[-11]	-88	-298	DT	-0.2	HoldShort?	(-9)	-10	-20	4	-20	-1.6,2	33
33	Apr/18	14	46.89	44.44	43.21(-0.28)	41.99(-0.57)	41.17(-0.19)	41.01	-1.8	-13	44(2.6)	-50	[-5]	[-14]	[-2]	-86	-265	DT	-0.1	OpenShort	(-6)	-4	4	4	-20	-1.5,2	33
34	Apr/18	13	46.89	44.44	43.33(-0.28)	42.23(-0.68)	41.25(-1.17)	40.92	-1.8	-13	42(3.8)	-50	[-5]	[-34]	[-5]	-94	-577	DT	-0.2	OpenShort	(-6)	-23	3	1	-20	-1.8,1	33
35	Apr/18	12	46.89	44.44	43.45(-0.34)	42.52(-0.77)	41.74(-1.09)	40.85	-1.8	-13	38(4.6)	-50	[-7]	[-33]	[-16]	-101	-529	DT	-0.7	HoldShort	(-5)	-21	-24	4	-20	-2.1,2	33

36	Apr/18	11	46.89	44.44	43.6(-0.32)	42.85(-0.79)	42.2(-0.82)	41.4	-1.7	-13	33(3.6)	-50	[-6]	[-28]	[-12]	-98	-380	DT	-0.7	OpenShort	(-6)	-16	-12	-8	-20	-2,2	33
37	Apr/18	10	46.89	44.44	43.74(-0.36)	43.19(-0.74)	42.55(-0.68)	41.67	-1.6	-13	30(3.5)	-50	[-7]	[-25]	[-5]	-98	-268	DT	-0.9	OpenShort	(-6)	-13	8	-5	-20	-2.1,5	33
38	Apr/18	9	46.89	44.44	43.9(-0.41)	43.51(-0.73)	42.84(-0.86)	41.48	-1.7	-13	26(4.3)	-50	[-8]	[-29]	[-40]	-114	-348	DT	-1.6	HoldShort?	(-7)	-17	-75	-9	-20	-2.8,6	33
39	Apr/14	15	47.41	45.31	44.08(-0.18)	43.83(-0.34)	43.21(-0.23)	43.25	-1.4	-9	22(-2.4)	-50	[-4]	[-11]	[0]	-74	-59	DT	0.1	OpenShort?	(-4)	-5	2	3	-9	-1.2,6	38
40	Apr/14	14	47.41	45.31	44.16(-0.07)	43.98(-0.41)	43.31(-0.44)	43.2	-1.4	-9	24(1)	-50	[-1]	[-15]	[-4]	-82	-264	DT	-0.2	HoldShort	(-4)	-9	5	-10	-20	-1.4,3	38

41	Apr/14	13	47.41	45.31	44.19(-0.07)	44.16(-0.41)	43.5(-0.78)	43.09	-1.5	-9	23(1.3)	-50	[-1]	[-21]	[-11]	-86	-381	DT	-0.6	OpenShort	(-2)	-15	1	-23	-20	-1.6,4	38
42	Apr/14	12	47.41	45.31	44.22(-0.05)	44.34(-0.18)	43.84(-0.77)	43.06	-1.5	-9	22(1.3)	-50	[-1]	[-19]	[-23]	-82	-413	DT	-1.2	OpenShort	(-1)	-15	-16	-33	-20	-1.8,13	38
43	Apr/14	11	47.41	45.31	44.24(-0.02)	44.42(-0.05)	44.18(-0.65)	43.43	-1.4	-9	21(0.3)	-50	[-0]	[-15]	[-23]	-53	-332	DT	-1.2	OpenShort	(-0)	-13	-14	-35	-20	-1.3,30	38
44	Apr/14	10	47.41	45.31	44.25(0.02)	44.44(0.11)	44.47(-0.54)	43.76	-1.3	-9	20(-0.9)	-50	[0]	[-11]	[-20]	-17	-274	DR	-1.2	OpenShort	(1)	-11	-17	-24	-20	-0.8,53	38
45	Apr/14	9	47.41	45.31	44.24(0.07)	44.39(0.11)	44.71(-0.25)	44.18	-1.1	-9	21(-0.2)	-50	[1]	[-5]	[-14]	18	-152	DR	-0.9	OpenShort?	(2)	-5	-25	-14	-20	-0.1,70	38

46	Apr/13	15	47.6	45.87	44.21(0.18)	44.34(0.11)	44.82(-0.02)	44.78	-1	-5	21(-1.1)	-15	[4]	[1]	[2]	52	-66	RG	-0.1	Wait?	(2)	-0	-1	-5	20	0.9,79	38
47	Apr/13	14	47.6	45.87	44.13(0.14)	44.34(0)	44.83(0.36)	44.8	-1	-5	23(0)	-5	[3]	[7]	[7]	55	95	RG	-0	Wait	(3)	7	3	-2	20	1,80	38
48	Apr/13	13	47.6	45.87	44.07(0.09)	44.29(-0.09)	44.67(0.61)	44.72	-1	-5	23(0.7)	-5	[2]	[10]	[9]	59	221	RG	0.1	Wait	(3)	12	-4	20	20	1,84	38
49	Apr/13	12	47.6	45.87	44.03(0.05)	44.29(0)	44.4(0.7)	44.82	-1	-5	22(0.6)	-10	[1]	[13]	[7]	67	311	RG	0.7	Wait	(2)	14	-9	22	20	1.3,84	38
50	Apr/13	11	47.6	45.87	44.03(0)	44.33(0.27)	44.09(0.55)	45.03	-0.9	-5	21(0.3)	-10	[0]	[12]	[11]	62	377	UR	1.5	SmallShort	(1)	11	10	21	20	1.7,69	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI