|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $145.1500 One month high (close): $185.5100
BNTX Daily Change: 6.83% Daily StdDev 4.98% BNTX EMA_5_Trend: -0.52% 10Minute StdDev: $3.0547
Latest Price : $155.06(6.83%) | Wed. Apr 27, 2022($2.2) Tue. Apr 26, 2022($2.5) Mon. Apr 25, 2022($3.3) Fri. Apr 22, 2022($2.6) Thu. Apr 21, 2022($2.7) Wed. Apr 20, 2022($2.1) Tue. Apr 19, 2022($2.8) Mon. Apr 18, 2022($7.4)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.1
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 11 | 167.14 | 161 | 149.87(-0.09) | 147.81(0.21) | 148.27(0.75) | 150.86 | -1.5 | | -7 | 29(-1.1) | -5 | [-2] | [15] | [17] | 25 | 362 | UR | 0.8 | SmallShort | | (-4) | 15 | 7 | 36 | 20 | 0.3,67 | 32 | Sample size 50 Avg positive next hour return: 0.72%(64%) Avg negative next hour return: -0.56%(36%)
Daily Trend: %
Up Forces:
Down Forces: 149.87(hourly_sma_20 -0.66%)
Support Levels: 147.81(weak_hourly_sma_10 -2.02%)
Resistance Levels: 161(daily_ema_10 6.72%) 167.14(daily_ema_20 10.79%)
|
| | | 2 | Apr/25 | 10 | 167.14 | 161 | 150.01(-0.13) | 147.5(0.18) | 147.16(0.54) | 150.32 | -1.6 | | -7 | 30(-1.4) | -5 | [-3] | [10] | [19] | -8 | 296 | UR | 1 | SmallShort | | (-3) | 11 | 19 | 27 | 20 | 0.1,40 | 32 | | 3 | Apr/25 | 9 | 167.14 | 161 | 150.2(-0.19) | 147.24(-0.04) | 146.37(0.1) | 148.85 | -1.7 | | -7 | 32(-0.5) | -20 | [-4] | [-1] | [22] | -44 | 135 | DP | 0.7 | OpenShort? | | (-4) | 2 | 40 | 15 | 20 | -0.4,16 | 32 | | 4 | Apr/22 | 15 | 167.56 | 162.53 | 150.48(-0.3) | 147.3(-0.3) | 146.23(-0.31) | 145.77 | -2.1 | | -9 | 32(-0.4) | -50 | [-6] | [-13] | [2] | -83 | -75 | DP | -0.1 | OpenShort? | | (-6) | -6 | 6 | 2 | -8 | -1.4,2 | 30 | | 5 | Apr/22 | 14 | 167.56 | 162.53 | 150.94(-0.46) | 147.75(-0.46) | 146.69(-0.45) | 145.32 | -2.1 | | -9 | 33(-2.2) | -50 | [-9] | [-19] | [-3] | -90 | 1 | DT | -0.4 | HoldShort | | (-6) | -9 | -5 | -2 | -14 | -1.6,0 | 30 | | | | |
| 6 | Apr/22 | 13 | 167.56 | 162.53 | 151.64(-0.43) | 148.43(-0.56) | 147.35(-0.35) | 145.67 | -2.1 | | -9 | 35(-0.2) | -50 | [-9] | [-18] | [-6] | -90 | -25 | DT | -0.5 | HoldShort | | (-9) | -7 | -13 | -2 | -18 | -1.6,0 | 30 | | 7 | Apr/22 | 12 | 167.56 | 162.53 | 152.3(-0.33) | 149.26(-0.41) | 147.87(-0.16) | 146.7 | -2 | | -9 | 35(0.8) | -50 | [-7] | [-12] | [-6] | -88 | -62 | DT | -0.3 | HoldShort | | (-8) | -3 | -11 | -2 | -20 | -1.5,0 | 30 | | 8 | Apr/22 | 11 | 167.56 | 162.53 | 152.81(-0.35) | 149.88(-0.43) | 148.11(-0.17) | 147.57 | -1.9 | | -9 | 34(0.1) | -50 | [-7] | [-12] | [-3] | -85 | -11 | DT | -0.2 | HoldShort | | (-6) | -4 | -7 | 3 | -18 | -1.5,3 | 30 | | 9 | Apr/22 | 10 | 167.56 | 162.53 | 153.35(-0.32) | 150.52(-0.42) | 148.36(-0.26) | 148.08 | -1.9 | | -9 | 34(0.2) | -50 | [-7] | [-14] | [-3] | -85 | -68 | DT | -0.1 | HoldShort | | (-7) | -5 | -8 | 6 | -16 | -1.5,3 | 30 | | 10 | Apr/22 | 9 | 167.56 | 162.53 | 153.85(-0.29) | 151.16(-0.51) | 148.74(-0.51) | 148.74 | -1.8 | | -9 | 34(1.4) | -50 | [-6] | [-20] | [3] | -82 | -158 | DP | 0 | OpenShort? | | (-6) | -10 | 9 | 8 | -12 | -1.4,3 | 30 | | | | |
| 11 | Apr/21 | 15 | 168.94 | 165.11 | 154.3(-0.3) | 151.93(-0.39) | 149.5(-0.78) | 148.07 | -2.3 | | -7 | 32(-1.9) | -50 | [-6] | [-24] | [-8] | -95 | -290 | DT | -0.4 | HoldShort? | | (-6) | -16 | -0 | 1 | -20 | -1.8,0 | 39 | | 12 | Apr/21 | 14 | 168.94 | 165.11 | 154.77(-0.36) | 152.53(-0.41) | 150.67(-0.64) | 148.08 | -2.3 | | -7 | 34(2.7) | -50 | [-7] | [-21] | [-14] | -103 | -216 | DT | -0.8 | HoldShort | | (-6) | -13 | -10 | -6 | -20 | -2.1,0 | 39 | | 13 | Apr/21 | 13 | 168.94 | 165.11 | 155.33(-0.41) | 153.16(-0.36) | 151.64(-0.72) | 148.85 | -2.2 | | -7 | 32(1.7) | -50 | [-8] | [-22] | [-18] | -105 | -175 | DT | -1 | HoldShort | | (-7) | -15 | -19 | -10 | -20 | -2.2,0 | 39 | | 14 | Apr/21 | 12 | 168.94 | 165.11 | 155.97(-0.34) | 153.71(-0.27) | 152.74(-0.54) | 150.32 | -2 | | -7 | 30(0.4) | -50 | [-7] | [-18] | [-16] | -99 | -141 | DT | -0.9 | HoldShort | | (-7) | -11 | -24 | -5 | -20 | -2.1,4 | 39 | | 15 | Apr/21 | 11 | 168.94 | 165.11 | 156.5(-0.28) | 154.12(-0.49) | 153.57(-0.54) | 152.22 | -1.8 | | -7 | 30(0.7) | -50 | [-6] | [-19] | [-6] | -86 | -113 | DT | -0.5 | HoldShort | | (-6) | -11 | -19 | -6 | 14 | -1.6,4 | 39 | | | | |
| 16 | Apr/21 | 10 | 168.94 | 165.11 | 156.94(-0.25) | 154.88(-0.26) | 154.41(0.08) | 153.78 | -1.7 | | -7 | 29(-2.4) | -45 | [-5] | [-4] | [4] | -76 | 87 | DP | -0.2 | OpenShort | | (-4) | 2 | 9 | -5 | 15 | -1.2,4 | 39 | | 17 | Apr/21 | 9 | 168.94 | 165.11 | 157.34(-0.37) | 155.28(-0.31) | 154.28(-0.27) | 153.03 | -1.7 | | -7 | 31(-1.4) | -50 | [-8] | [-13] | [-9] | -83 | 49 | DT | -0.4 | HoldShort? | | (-6) | -6 | -12 | -9 | -20 | -1.5,5 | 39 | | 18 | Apr/20 | 15 | 169.98 | 167.13 | 157.92(-0.47) | 155.76(-0.28) | 154.7(-0.01) | 154 | -2 | | -6 | 33(-14.2) | -50 | [-10] | [-8] | [-5] | -69 | 251 | DT | -0.2 | OpenShort? | | (-7) | -0 | -11 | 2 | -20 | -1.3,14 | 39 | | 19 | Apr/20 | 14 | 169.98 | 167.13 | 158.66(-0.63) | 156.2(-0.22) | 154.71(0.03) | 154.9 | -1.9 | | -6 | 47(-17.8) | -50 | [-13] | [-7] | [-5] | -60 | 433 | DT | 0.1 | OpenShort | | (-9) | 1 | -14 | 5 | -9 | -1,15 | 39 | | 20 | Apr/20 | 13 | 169.98 | 167.13 | 159.67(-0.62) | 156.54(-0.08) | 154.67(-0.42) | 156.07 | -1.8 | | -6 | 65(-14) | -50 | [-13] | [-15] | [10] | -56 | 313 | DP | 0.3 | OpenShort | | (-12) | -9 | 26 | 7 | -2 | -0.7,12 | 39 | | | | |
| 21 | Apr/20 | 12 | 169.98 | 167.13 | 160.66(-0.72) | 156.66(-0.22) | 155.32(-0.61) | 153.99 | -2.1 | | -6 | 79(-9.1) | -50 | [-15] | [-21] | [-8] | -76 | 175 | DT | -0.2 | HoldShort | | (-14) | -12 | -6 | -1 | -20 | -1.1,2 | 39 | | 22 | Apr/20 | 11 | 169.98 | 167.13 | 161.82(-0.64) | 157.01(-0.29) | 156.28(-0.31) | 154.45 | -2 | | -6 | 88(-5.6) | -50 | [-13] | [-15] | [-3] | -76 | 130 | DT | -0.3 | HoldShort | | (-14) | -6 | 6 | -6 | -20 | -1.1,2 | 39 | | 23 | Apr/20 | 10 | 169.98 | 167.13 | 162.87(-0.72) | 157.47(-0.54) | 156.77(-0.7) | 153.96 | -2.1 | | -6 | 93(-2.6) | -50 | [-15] | [-26] | [-9] | -76 | 24 | DT | -0.4 | HoldShort | | (-13) | -14 | -11 | -2 | -20 | -1.2,4 | 39 | | 24 | Apr/20 | 9 | 169.98 | 167.13 | 164.05(-0.65) | 158.32(-0.35) | 157.87(-0.34) | 154.88 | -1.9 | | -6 | 96(-3.7) | -50 | [-13] | [-16] | [-23] | -73 | 35 | DT | -0.4 | OpenShort? | | (-13) | -7 | -56 | 1 | -20 | -1.2,7 | 39 | | 25 | Apr/19 | 15 | 171.09 | 169.94 | 165.13(-0.61) | 158.88(-0.07) | 158.41(0.27) | 159.52 | -1.7 | | -4 | 100(-21) | -40 | [-12] | [-1] | [8] | -59 | 375 | DP | 0.1 | OpenShort? | | (-11) | 5 | 12 | 6 | 20 | -0.7,9 | 44 | | | | |
| 26 | Apr/19 | 14 | 171.09 | 169.94 | 166.15(-0.62) | 158.99(-0.24) | 157.99(0.18) | 158.56 | -1.8 | | -4 | 121(-4.3) | -40 | [-13] | [-4] | [9] | -69 | 240 | DP | 0.1 | OpenShort | | (-13) | 4 | 17 | 4 | 20 | -0.9,4 | 44 | | 27 | Apr/19 | 13 | 171.09 | 169.94 | 167.19(-0.65) | 159.38(-0.44) | 157.71(-0.29) | 157.18 | -2 | | -4 | 125(-0.5) | -50 | [-13] | [-16] | [-4] | -76 | 6 | DT | -0.1 | HoldShort | | (-13) | -6 | -14 | 4 | -5 | -1.2,4 | 44 | | 28 | Apr/19 | 12 | 171.09 | 169.94 | 168.29(-0.62) | 160.08(-0.65) | 158.17(-0.39) | 158.33 | -1.9 | | -4 | 125(0.1) | -50 | [-13] | [-20] | [5] | -76 | -42 | DP | 0 | OpenShort | | (-13) | -8 | -2 | 6 | 20 | -1.2,4 | 44 | | 29 | Apr/19 | 11 | 171.09 | 169.94 | 169.34(-0.61) | 161.13(-1) | 158.79(-0.31) | 158.48 | -1.8 | | -4 | 125(0.9) | -45 | [-12] | [-22] | [13] | -81 | -81 | DP | -0 | OpenShort | | (-13) | -6 | 12 | 3 | 20 | -1.3,2 | 44 | | 30 | Apr/19 | 10 | 171.09 | 169.94 | 170.38(-0.63) | 162.76(-1.18) | 159.29(-0.49) | 157.45 | -2 | | -4 | 124(6.5) | -50 | [-13] | [-27] | [2] | -88 | -228 | DP | -0.2 | OpenShort | | (-13) | -10 | 2 | 1 | 10 | -1.5,0 | 44 | | | | |
| 31 | Apr/19 | 9 | 171.09 | 169.94 | 171.46(-0.53) | 164.71(-1.15) | 160.07(-0.61) | 157.27 | -2 | | -4 | 118(8.8) | -50 | [-11] | [-29] | [-14] | -94 | -433 | DT | -0.3 | OpenShort? | | (-12) | -12 | -25 | 0 | -20 | -1.8,1 | 44 | | 32 | Apr/18 | 15 | 171.7 | 172.51 | 172.37(-0.34) | 166.63(-0.99) | 161.06(-0.6) | 159.31 | -2 | | -2 | 109(0.8) | -50 | [-7] | [-26] | [-16] | -90 | -556 | DT | -0.2 | HoldShort? | | (-10) | -12 | -24 | 4 | -20 | -1.7,3 | 49 | | 33 | Apr/18 | 14 | 171.7 | 172.51 | 172.95(-0.18) | 168.29(-0.88) | 162.03(-0.88) | 161.34 | -1.6 | | -2 | 108(6.2) | -45 | [-4] | [-29] | [-8] | -90 | -712 | DT | -0.1 | OpenShort | | (-5) | -18 | -1 | 3 | -20 | -1.7,3 | 49 | | 34 | Apr/18 | 13 | 171.7 | 172.51 | 173.26(-0.12) | 169.78(-0.93) | 163.47(-1.65) | 161.42 | -1.6 | | -2 | 102(5.1) | -50 | [-2] | [-45] | [-10] | -94 | -988 | DT | -0.3 | OpenShort | | (-4) | -33 | 10 | -5 | -20 | -1.8,1 | 49 | | 35 | Apr/18 | 12 | 171.7 | 172.51 | 173.47(-0.19) | 171.38(-1.13) | 166.22(-1.87) | 160.59 | -1.7 | | -2 | 97(8.7) | -50 | [-4] | [-52] | [-29] | -103 | -1033 | DT | -0.9 | HoldShort | | (-3) | -38 | -23 | -23 | -20 | -2.1,0 | 49 | | | | |
| 36 | Apr/18 | 11 | 171.7 | 172.51 | 173.8(-0.15) | 173.33(-0.97) | 169.38(-1.65) | 162.56 | -1.4 | | -2 | 88(6.7) | -50 | [-3] | [-46] | [-31] | -100 | -927 | DT | -1.2 | HoldShort | | (-3) | -33 | -17 | -41 | -20 | -2,0 | 49 | | 37 | Apr/18 | 10 | 171.7 | 172.51 | 174.06(-0.18) | 175.02(-0.92) | 172.23(-1.5) | 164.03 | -1.2 | | -2 | 82(6.8) | -50 | [-4] | [-42] | [-45] | -78 | -784 | DT | -1.6 | OpenShort | | (-2) | -30 | -53 | -37 | -20 | -1.9,20 | 49 | | 38 | Apr/18 | 9 | 171.7 | 172.51 | 174.37(0.02) | 176.64(-0.51) | 174.85(-0.7) | 168.74 | -0.5 | | -2 | 75(-0.5) | -35 | [0] | [-21] | [-42] | -35 | -524 | DR | -1.3 | OpenShort? | | (-0) | -14 | -71 | -25 | -20 | -1.2,45 | 49 | | 39 | Apr/14 | 15 | 172.54 | 174.59 | 174.33(0.13) | 177.55(-0.26) | 176.09(-0.27) | 175.23 | 0.5 | | 3 | 75(-9.2) | 10 | [3] | [-7] | [-7] | 22 | -159 | DR | -0.2 | OpenShort? | | (3) | -5 | -11 | -6 | -20 | 0.2,67 | 63 | | 40 | Apr/14 | 14 | 172.54 | 174.59 | 174.1(0.17) | 178.02(-0.1) | 176.56(-0.39) | 176.22 | 0.6 | | 3 | 85(-0.4) | 5 | [3] | [-7] | [-7] | 33 | -151 | DR | -0.1 | OpenShort | | (3) | -8 | -6 | -7 | -20 | 0.4,73 | 63 | | | | |
| 41 | Apr/14 | 13 | 172.54 | 174.59 | 173.81(0.19) | 178.19(0.04) | 177.25(-0.31) | 176.76 | 0.7 | | 3 | 85(-0.4) | 15 | [4] | [-4] | [-3] | 40 | -101 | DR | -0.1 | OpenShort | | (3) | -6 | 10 | -9 | -20 | 0.6,75 | 63 | | 42 | Apr/14 | 12 | 172.54 | 174.59 | 173.48(0.16) | 178.12(0.28) | 177.8(-0.36) | 175.82 | 0.6 | | 3 | 85(-0.3) | -15 | [3] | [-3] | [-16] | 39 | -126 | DR | -0.4 | OpenShort | | (3) | -7 | -7 | -15 | -20 | 0.5,76 | 63 | | 43 | Apr/14 | 11 | 172.54 | 174.59 | 173.2(0.18) | 177.62(0.48) | 178.45(-0.35) | 176.46 | 0.7 | | 3 | 86(0) | -25 | [4] | [-1] | [-17] | 54 | -81 | DR | -0.4 | OpenShort | | (4) | -7 | -10 | -11 | -20 | 0.7,86 | 63 | | 44 | Apr/14 | 10 | 172.54 | 174.59 | 172.89(0.27) | 176.77(0.67) | 179.07(-0.26) | 177.42 | 0.8 | | 3 | 86(0.1) | -10 | [5] | [3] | [-19] | 66 | -85 | CR | -0.3 | HoldShort | | (4) | -5 | -27 | -9 | -20 | 0.9,93 | 63 | | 45 | Apr/14 | 9 | 172.54 | 174.59 | 172.43(0.32) | 175.6(0.77) | 179.53(0.23) | 179.94 | 1.3 | | 3 | 86(5.2) | 40 | [6] | [14] | [2] | 85 | 174 | UT | 0.1 | OpenLong? | | (7) | 5 | 6 | -6 | 17 | 1.5,97 | 63 | | | | |
| 46 | Apr/13 | 15 | 172.04 | 174.19 | 171.88(0.34) | 174.26(0.66) | 179.11(0.38) | 179.38 | 1.2 | | 4 | 80(6.8) | 50 | [7] | [16] | [5] | 86 | 189 | UT | 0.1 | OpenLong? | | (6) | 7 | 4 | -11 | 20 | 1.6,96 | 57 | | 47 | Apr/13 | 14 | 172.04 | 174.19 | 171.3(0.25) | 173.12(0.58) | 178.44(0.9) | 178.98 | 1.2 | | 4 | 74(5.8) | 50 | [5] | [25] | [6] | 92 | 424 | UT | 0.1 | OpenLong | | (7) | 18 | -4 | -10 | 20 | 1.8,97 | 57 | | 48 | Apr/13 | 13 | 172.04 | 174.19 | 170.88(0.26) | 172.13(0.59) | 176.85(1.35) | 179.35 | 1.2 | | 4 | 68(8.9) | 50 | [5] | [34] | [18] | 102 | 578 | UT | 0.6 | HoldLong | | (5) | 26 | -4 | 34 | 20 | 2.1,99 | 57 | | 49 | Apr/13 | 12 | 172.04 | 174.19 | 170.43(0.23) | 171.12(0.56) | 174.49(1.67) | 179.76 | 1.3 | | 4 | 59(12.2) | 50 | [5] | [40] | [31] | 118 | 738 | UT | 1.5 | HoldLong | | (5) | 33 | 18 | 39 | 20 | 2.7,100 | 57 | | 50 | Apr/13 | 11 | 172.04 | 174.19 | 170.04(0.16) | 170.16(0.44) | 171.62(1.33) | 178.13 | 1 | | 4 | 47(10.1) | 50 | [3] | [32] | [33] | 123 | 658 | UT | 2.3 | HoldLong | | (3) | 26 | 24 | 41 | 20 | 2.9,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|