|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $8.7400 One month high (close): $9.2600
ZNGA Daily Change: -0.9% Daily StdDev 1.2% ZNGA EMA_5_Trend: -0.22% 10Minute StdDev: $0.0515
Latest Price : $8.81(-0.9%) | Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 11 | 9.04 | 8.91 | 8.84(-0.11) | (0) | 8.81(-0.23) | 8.75 | -1.8 | | -13 | 48(-3.5) | -50 | [-9] | [-22] | [-11] | -57 | 129 | DT | -0.8 | OpenShort | | (-4) | -19 | -9 | -15 | -20 | -1.2,23 | 30 | Sample size 50 Avg positive next hour return: 0.52%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.84(hourly_sma_20 1.03%) 8.91(daily_ema_10 1.83%) 9.04(daily_ema_20 3.31%)
|
| | | 2 | Apr/25 | 10 | 9.04 | 8.91 | 8.85(-0.23) | (0) | 8.81(0) | 8.79 | -1.6 | | -13 | 51(-3.8) | -50 | [-19] | [-5] | [-2] | -27 | 932 | DT | -0.5 | OpenShort | | (-2) | 0 | -9 | 5 | 0 | -0.7,41 | 30 | | 3 | Apr/25 | 9 | 9.04 | 8.91 | 8.85(0) | (0) | 8.83(0.23) | 8.83 | -1.3 | | -13 | 55(-3.3) | -20 | [0] | [19] | [1] | -19 | 200 | UR | 0 | SmallShort? | | (-2) | 19 | -7 | 12 | 11 | -0.5,44 | 30 | | 4 | Apr/22 | 15 | 9.06 | 8.93 | 8.87(-0.11) | 8.8(0.11) | 8.81(0.23) | 8.86 | -1.3 | | -11 | 58(-8.8) | -50 | [-9] | [21] | [12] | -12 | 721 | UR | 0.5 | SmallShort? | | (-2) | 19 | 7 | 22 | 20 | -0.1,41 | 34 | | 5 | Apr/22 | 14 | 9.06 | 8.93 | 8.88(-0.11) | 8.79(-0.11) | 8.81(0) | 8.83 | -1.5 | | -11 | 67(-2.8) | -50 | [-9] | [-7] | [7] | -41 | 415 | DP | 0.4 | OpenShort | | (-2) | 0 | 2 | 11 | 20 | -0.5,22 | 34 | | | | |
| 6 | Apr/22 | 13 | 9.06 | 8.93 | 8.89(-0.11) | 8.8(-0.11) | 8.79(0.11) | 8.82 | -1.6 | | -11 | 70(-1.6) | -50 | [-9] | [2] | [5] | -55 | 515 | UR | 0.3 | SmallShort | | (-2) | 9 | 15 | 7 | -11 | -0.7,13 | 34 | | 7 | Apr/22 | 12 | 9.06 | 8.93 | 8.9(-0.22) | 8.81(-0.23) | 8.79(0) | 8.75 | -2.1 | | -11 | 72(2.6) | -50 | [-18] | [-14] | [1] | -78 | 780 | DP | -0.3 | OpenShort | | (-2) | 0 | -7 | 2 | 20 | -1.4,7 | 34 | | 8 | Apr/22 | 11 | 9.06 | 8.93 | 8.92(-0.11) | 8.83(-0.23) | 8.78(-0.11) | 8.78 | -1.9 | | -11 | 69(2) | -50 | [-9] | [-21] | [-1] | -73 | 195 | DT | 0 | OpenShort | | (-4) | -9 | -2 | 9 | -20 | -1.4,12 | 34 | | 9 | Apr/22 | 10 | 9.06 | 8.93 | 8.93(-0.11) | 8.85(-0.23) | 8.78(0) | 8.79 | -1.8 | | -11 | 67(3.8) | -50 | [-9] | [-12] | [4] | -76 | 315 | DP | 0 | OpenShort | | (-2) | 0 | -2 | 8 | 20 | -1.4,9 | 34 | | 10 | Apr/22 | 9 | 9.06 | 8.93 | 8.93(0) | 8.87(-0.11) | 8.79(-0.23) | 8.8 | -1.7 | | -11 | 63(2.4) | -40 | [0] | [-24] | [2] | -83 | -411 | DP | 0.1 | OpenShort? | | (-2) | -19 | 9 | 6 | -20 | -1.5,5 | 34 | | | | |
| 11 | Apr/21 | 15 | 9.07 | 8.95 | 8.94(-0.11) | 8.88(-0.34) | 8.81(-0.34) | 8.76 | -2.1 | | -13 | 61(5.1) | -50 | [-9] | [-45] | [-3] | -100 | -90 | BT | -0.5 | OpenLong? | | (-2) | -28 | -4 | 0 | -20 | -2,0 | 25 | | 12 | Apr/21 | 14 | 9.07 | 8.95 | 8.94(0) | 8.91(-0.22) | 8.84(-0.34) | 8.78 | -1.9 | | -13 | 56(5.3) | -50 | [0] | [-38] | [-11] | -100 | -561 | DR | -0.7 | HoldShort | | (0) | -28 | -4 | -13 | -20 | -2,0 | 25 | | 13 | Apr/21 | 13 | 9.07 | 8.95 | 8.95(-0.11) | 8.93(-0.22) | 8.87(-0.45) | 8.8 | -1.8 | | -13 | 50(4.8) | -50 | [-9] | [-50] | [-6] | -100 | -181 | DT | -0.9 | HoldShort | | (0) | -38 | -2 | -22 | -20 | -2,0 | 25 | | 14 | Apr/21 | 12 | 9.07 | 8.95 | 8.95(0) | 8.95(-0.33) | 8.91(-0.34) | 8.81 | -1.7 | | -13 | 46(2.4) | -50 | [0] | [-43] | [-14] | -101 | -541 | DR | -1.5 | HoldShort | | (-2) | -28 | -17 | -33 | -20 | -2.2,4 | 25 | | 15 | Apr/21 | 11 | 9.07 | 8.95 | 8.95(0) | 8.98(-0.11) | 8.94(-0.22) | 8.89 | -1.2 | | -13 | 43(-5) | -50 | [0] | [-24] | [-13] | -60 | -320 | DR | -0.8 | OpenShort | | (0) | -18 | -4 | -28 | -20 | -1.1,18 | 25 | | | | |
| 16 | Apr/21 | 10 | 9.07 | 8.95 | 8.96(0.11) | 8.99(-0.11) | 8.96(-0.22) | 8.91 | -1.1 | | -13 | 48(-2.7) | -15 | [9] | [-21] | [-7] | -33 | -780 | DR | -0.7 | OpenShort | | (2) | -18 | -7 | -23 | -11 | -0.7,35 | 25 | | 17 | Apr/21 | 9 | 9.07 | 8.95 | 8.96(0) | 9(-0.11) | 8.98(-0.22) | 8.94 | -0.9 | | -13 | 51(-1.2) | -50 | [0] | [-24] | [-6] | -1 | -250 | DR | -0.5 | OpenShort? | | (2) | -18 | -6 | -16 | -11 | -0.1,52 | 25 | | 18 | Apr/20 | 15 | 9.09 | 8.99 | 8.95(0.11) | 9.01(-0.11) | 8.98(0) | 8.97 | -0.9 | | -9 | 52(-9.7) | -5 | [9] | [-3] | [-8] | 23 | -460 | DR | -0.4 | OpenShort? | | (0) | 0 | -2 | -11 | -20 | 0.3,65 | 32 | | 19 | Apr/20 | 14 | 9.09 | 8.99 | 8.95(0) | 9.01(0) | 9(-0.22) | 8.98 | -0.8 | | -9 | 62(0.4) | -50 | [0] | [-19] | [-2] | 36 | -205 | DR | -0.2 | OpenShort | | (2) | -19 | -2 | -10 | 0 | 0.5,73 | 32 | | 20 | Apr/20 | 13 | 9.09 | 8.99 | 8.95(0) | 9.02(0.11) | 9.02(-0.11) | 8.99 | -0.8 | | -9 | 61(-0.2) | -50 | [0] | [-5] | [-6] | 46 | -65 | DR | -0.4 | OpenShort | | (0) | -9 | -4 | -7 | -20 | 0.6,81 | 32 | | | | |
| 21 | Apr/20 | 12 | 9.09 | 8.99 | 8.95(0) | 9.01(0.22) | 9.02(0) | 9.01 | -0.6 | | -9 | 62(0.7) | -50 | [0] | [9] | [-6] | 57 | 80 | CR | -0.3 | HoldShort | | (0) | 0 | -2 | -9 | -20 | 0.9,84 | 32 | | 22 | Apr/20 | 11 | 9.09 | 8.99 | 8.95(0) | 8.99(0.11) | 9.02(0) | 9.02 | -0.5 | | -9 | 61(1.6) | -50 | [0] | [4] | [0] | 66 | 90 | RG | -0.1 | Wait | | (0) | 0 | 2 | -7 | 11 | 1,91 | 32 | | 23 | Apr/20 | 10 | 9.09 | 8.99 | 8.95(0) | 8.98(0.11) | 9.02(0) | 9.01 | -0.6 | | -9 | 59(-0.3) | -50 | [0] | [4] | [-3] | 67 | 80 | CR | -0.3 | HoldShort | | (0) | 0 | -8 | -7 | 11 | 0.9,94 | 32 | | 24 | Apr/20 | 9 | 9.09 | 8.99 | 8.94(0.11) | 8.97(0.34) | 9.03(0.11) | 9.05 | -0.3 | | -9 | 60(4.7) | 10 | [9] | [26] | [2] | 85 | -251 | RG | 0.3 | Wait? | | (2) | 9 | 2 | -1 | 20 | 1.4,100 | 32 | | 25 | Apr/19 | 15 | 9.1 | 9.01 | 8.94(0) | 8.94(0.22) | 9.02(0.33) | 9.04 | -0.5 | | -7 | 55(-1.3) | -30 | [0] | [37] | [-1] | 88 | 491 | CR | 0.3 | OpenShort? | | (0) | 28 | 2 | 6 | -20 | 1.5,100 | 33 | | | | |
| 26 | Apr/19 | 14 | 9.1 | 9.01 | 8.93(0.11) | 8.92(0.22) | 8.99(0.45) | 9.03 | -0.6 | | -7 | 56(2.8) | 40 | [9] | [50] | [11] | 88 | 121 | UT | 0.6 | OpenLong | | (2) | 39 | 2 | 17 | 20 | 1.5,100 | 33 | | 27 | Apr/19 | 13 | 9.1 | 9.01 | 8.93(0) | 8.9(0.11) | 8.95(0.22) | 9.02 | -0.7 | | -7 | 53(2.2) | -30 | [0] | [23] | [7] | 88 | 355 | UR | 1.1 | SmallShort | | (0) | 19 | 0 | 36 | 11 | 1.6,98 | 33 | | 28 | Apr/19 | 12 | 9.1 | 9.01 | 8.93(0) | 8.89(0.23) | 8.93(0.34) | 9.02 | -0.7 | | -7 | 51(3.3) | -10 | [0] | [39] | [15] | 71 | 491 | UR | 1.5 | SmallShort | | (0) | 29 | 6 | 36 | 20 | 1.6,81 | 33 | | 29 | Apr/19 | 11 | 9.1 | 9.01 | 8.93(0) | 8.89(0) | 8.9(0.34) | 8.99 | -0.9 | | -7 | 48(-0.8) | -10 | [0] | [29] | [16] | 37 | 461 | UR | 1.6 | SmallShort | | (0) | 29 | 19 | 25 | 20 | 1.2,57 | 33 | | 30 | Apr/19 | 10 | 9.1 | 9.01 | 8.93(0) | 8.87(-0.11) | 8.87(0.23) | 8.9 | -1.7 | | -7 | 49(-0.7) | -5 | [0] | [15] | [9] | -19 | 236 | UR | 0.5 | SmallShort | | (0) | 20 | 9 | 11 | 20 | -0.3,39 | 33 | | | | |
| 31 | Apr/19 | 9 | 9.1 | 9.01 | 8.92(-0.11) | 8.88(-0.11) | 8.87(0) | 8.86 | -2 | | -7 | 49(1.6) | -50 | [-9] | [-7] | [5] | -38 | 421 | DP | 0.2 | OpenShort? | | (-2) | 0 | -4 | 13 | 20 | -1,37 | 33 | | 32 | Apr/18 | 15 | 9.1 | 9.03 | 8.92(0) | 8.89(-0.11) | 8.87(0) | 8.88 | -1.8 | | -8 | 48(-0.2) | -25 | [0] | [-5] | [3] | -38 | -60 | DP | 0.5 | OpenShort? | | (0) | 0 | 0 | 23 | -11 | -0.9,35 | 17 | | 33 | Apr/18 | 14 | 9.1 | 9.03 | 8.92(0) | 8.9(-0.11) | 8.85(0.11) | 8.88 | -1.8 | | -8 | 48(0.4) | -15 | [0] | [4] | [4] | -51 | 65 | UR | 0.5 | SmallShort | | (0) | 10 | 7 | 17 | -11 | -0.9,22 | 17 | | 34 | Apr/18 | 13 | 9.1 | 9.03 | 8.92(0) | 8.91(-0.11) | 8.84(-0.34) | 8.85 | -2.1 | | -8 | 48(2.3) | -40 | [0] | [-35] | [2] | -77 | -481 | DP | 0.2 | OpenShort | | (0) | -30 | 11 | -4 | -11 | -1.4,8 | 17 | | 35 | Apr/18 | 12 | 9.1 | 9.03 | 8.93(-0.11) | 8.92(-0.11) | 8.87(-0.34) | 8.8 | -2.5 | | -8 | 45(7.7) | -50 | [-10] | [-38] | [-12] | -106 | -35 | DT | -1.3 | HoldShort | | (-2) | -30 | -9 | -15 | -20 | -2.4,4 | 17 | | | | |
| 36 | Apr/18 | 11 | 9.1 | 9.03 | 8.94(-0.11) | 8.93(-0.22) | 8.9(-0.34) | 8.84 | -2.2 | | -8 | 38(2.7) | -50 | [-10] | [-43] | [-11] | -101 | 5 | DT | -1.3 | HoldShort | | (-2) | -30 | -9 | -44 | -11 | -2.2,4 | 17 | | 37 | Apr/18 | 10 | 9.1 | 9.03 | 8.95(-0.11) | 8.95(-0.11) | 8.93(-0.33) | 8.88 | -1.8 | | -8 | 35(2.4) | -50 | [-10] | [-37] | [-10] | -65 | 45 | DT | -1.2 | OpenShort | | (-2) | -29 | 4 | -36 | -20 | -1.7,28 | 17 | | 38 | Apr/18 | 9 | 9.1 | 9.03 | 8.96(-0.11) | 8.96(-0.11) | 8.96(-0.11) | 8.86 | -2 | | -8 | 32(0.9) | -50 | [-10] | [-17] | [-15] | -62 | 266 | DT | -2.6 | OpenShort? | | (-2) | -10 | -21 | -34 | -20 | -2.6,53 | 17 | | 39 | Apr/14 | 15 | 9.11 | 9.07 | 8.96(0) | 8.96(0) | 8.96(0) | 8.96 | -1.4 | | -4 | 32(-3.5) | -20 | [0] | [-0] | [-1] | 30 | -10 | DR | -0.3 | OpenShort? | | (0) | 0 | -4 | 5 | 0 | -0.3,87 | 34 | | 40 | Apr/14 | 14 | 9.11 | 9.07 | 8.96(0) | 8.96(0) | 8.97(0.11) | 8.98 | -1.2 | | -4 | 35(0.1) | -10 | [0] | [9] | [2] | 44 | 135 | UR | 0.3 | SmallShort | | (0) | 10 | -4 | 23 | 0 | 0.3,86 | 34 | | | | |
| 41 | Apr/14 | 13 | 9.11 | 9.07 | 8.96(0) | 8.97(0.11) | 8.97(0) | 9 | -1 | | -4 | 35(-0.1) | -25 | [0] | [4] | [5] | 40 | 30 | UR | 1 | SmallShort | | (0) | 0 | 4 | 19 | 11 | 0.8,70 | 34 | | 42 | Apr/14 | 12 | 9.11 | 9.07 | 8.96(0) | 8.96(0.11) | 8.96(0.11) | 8.98 | -1.2 | | -4 | 35(-0.1) | -0 | [0] | [14] | [6] | 14 | 135 | UR | 0.5 | SmallShort | | (0) | 10 | 9 | 11 | 11 | 0.3,56 | 34 | | 43 | Apr/14 | 11 | 9.11 | 9.07 | 8.96(0) | 8.96(0) | 8.95(-0.11) | 8.94 | -1.5 | | -4 | 35(0.7) | -20 | [0] | [-10] | [-2] | -26 | -155 | DR | -0.3 | OpenShort | | (-2) | -10 | -2 | -5 | 0 | -0.8,44 | 34 | | 44 | Apr/14 | 10 | 9.11 | 9.07 | 8.97(-0.11) | 8.96(0) | 8.96(-0.11) | 8.95 | -1.5 | | -4 | 34(-0.1) | -50 | [-10] | [-12] | [-1] | -17 | 356 | DT | -0.3 | OpenShort | | (0) | -10 | 0 | -4 | 0 | -0.5,46 | 34 | | 45 | Apr/14 | 9 | 9.11 | 9.07 | 8.97(0) | 8.96(0) | 8.96(0) | 8.95 | -1.5 | | -4 | 35(-1.9) | -15 | [0] | [-0] | [-3] | -20 | -30 | DR | -0.5 | OpenShort? | | (0) | 0 | -2 | -6 | -11 | -0.8,50 | 34 | | | | |
| 46 | Apr/13 | 15 | 9.11 | 9.09 | 8.97(0) | 8.95(-0.11) | 8.97(0.11) | 8.96 | -1.4 | | -3 | 36(-0.2) | -0 | [0] | [4] | [-1] | -11 | 105 | CR | -0.2 | HoldShort? | | (0) | 10 | 0 | -4 | 0 | -0.5,52 | 44 | | 47 | Apr/13 | 14 | 9.11 | 9.09 | 8.98(-0.11) | 8.96(-0.11) | 8.96(0.11) | 8.96 | -1.4 | | -3 | 37(0.1) | -45 | [-10] | [2] | [4] | -6 | 607 | UR | 0 | SmallShort | | (-2) | 10 | -2 | 7 | 20 | -0.5,57 | 44 | | 48 | Apr/13 | 13 | 9.11 | 9.09 | 8.98(0) | 8.97(-0.11) | 8.95(0.11) | 8.97 | -1.3 | | -3 | 37(-0.8) | -0 | [0] | [4] | [-2] | -3 | 105 | CR | 0.5 | HoldShort | | (0) | 10 | -4 | -1 | 0 | -0.5,60 | 44 | | 49 | Apr/13 | 12 | 9.11 | 9.09 | 8.98(0) | 8.97(0) | 8.94(0.11) | 8.99 | -1.1 | | -3 | 37(-0.4) | -5 | [0] | [9] | [1] | 1 | 125 | UR | 1.2 | SmallShort | | (0) | 10 | 2 | 0 | 0 | 0,51 | 44 | | 50 | Apr/13 | 11 | 9.11 | 9.09 | 8.98(0) | 8.97(0) | 8.93(-0.11) | 8.98 | -1.2 | | -3 | 38(-2.3) | -20 | [0] | [-10] | [3] | -26 | -135 | DP | 1.2 | OpenShort | | (0) | -10 | 13 | -9 | 0 | -0.2,29 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|