|
|
| ^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
NKLA Trading Signals: Hourly Price Forecast and Prediction(Nikola Corporation)
One month low (close): $7.4950 One month high (close): $11.3600
NKLA Daily Change: 3.59% Daily StdDev 5.49% NKLA EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $7.95(3.59%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| NKLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.8
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 11 | 8.93 | 7.94 | 7.68(0.13) | 7.58(0.53) | 7.74(1.18) | 7.89 | -0.8 | | -20 | 17(0.2) | 10 | [2] | [26] | [21] | 56 | 445 | RG | 0.7 | Wait | | (-2) | 22 | 2 | 25 | 20 | 1,81 | 19 | Sample size 50 Avg positive next hour return: 13.34%(48%) Avg negative next hour return: -0.86%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.68(weak_hourly_sma_20 -2.66%) 7.58(weak_hourly_sma_10 -3.93%)
Resistance Levels: 7.94(daily_ema_10 0.63%) 8.93(daily_ema_20 13.18%)
|
| | | 2 | Apr/25 | 10 | 8.93 | 7.94 | 7.68(0) | 7.54(0.4) | 7.65(1.46) | 7.88 | -0.8 | | -20 | 16(0.1) | 0 | [0] | [29] | [44] | 39 | 661 | UR | 1.1 | SmallShort | | (2) | 27 | 52 | 29 | 20 | 1,64 | 19 | | 3 | Apr/25 | 9 | 8.93 | 7.94 | 7.67(-0.26) | 7.54(0) | 7.54(0.8) | 7.65 | -1 | | -20 | 16(-0.6) | -50 | [-5] | [12] | [7] | -5 | 460 | UR | 0.5 | SmallShort? | | (-2) | 15 | -7 | 23 | 20 | -0.1,48 | 19 | | 4 | Apr/22 | 15 | 9.04 | 7.98 | 7.69(-0.26) | 7.51(0.13) | 7.48(0.67) | 7.68 | -1.1 | | -21 | 17(-1.3) | -25 | [-5] | [10] | [25] | -18 | 445 | UR | 1 | SmallShort? | | (-5) | 12 | 23 | 26 | 20 | -0,32 | 23 | | 5 | Apr/22 | 14 | 9.04 | 7.98 | 7.71(-0.26) | 7.5(-0.27) | 7.43(0.13) | 7.58 | -1.2 | | -21 | 18(-0.5) | -40 | [-5] | [-4] | [23] | -49 | 145 | DP | 0.7 | OpenShort | | (-5) | 2 | 30 | 16 | 20 | -0.6,16 | 23 | | | | |
| 6 | Apr/22 | 13 | 9.04 | 7.98 | 7.73(-0.26) | 7.52(-0.53) | 7.42(-0.13) | 7.45 | -1.3 | | -21 | 19(0.3) | -50 | [-5] | [-11] | [11] | -75 | -115 | DP | 0.1 | OpenShort | | (-7) | -2 | 26 | 9 | 14 | -1.2,5 | 23 | | 7 | Apr/22 | 12 | 9.04 | 7.98 | 7.75(-0.51) | 7.56(-0.92) | 7.43(-0.67) | 7.34 | -1.4 | | -21 | 18(1.2) | -50 | [-9] | [-26] | [-4] | -95 | -163 | DT | -0.4 | OpenShort | | (-7) | -12 | -9 | 0 | -14 | -1.8,0 | 23 | | 8 | Apr/22 | 11 | 9.04 | 7.98 | 7.79(-0.38) | 7.63(-0.65) | 7.48(-0.66) | 7.38 | -1.3 | | -21 | 17(1.2) | -50 | [-7] | [-22] | [-8] | -98 | -297 | DT | -0.5 | OpenShort | | (-9) | -12 | -7 | 2 | -20 | -1.9,0 | 23 | | 9 | Apr/22 | 10 | 9.04 | 7.98 | 7.82(-0.38) | 7.68(-0.65) | 7.53(-0.66) | 7.41 | -1.3 | | -21 | 16(1.5) | -50 | [-7] | [-22] | [-14] | -103 | -287 | DT | -0.6 | HoldShort | | (-7) | -12 | -25 | 1 | -20 | -2.1,0 | 23 | | 10 | Apr/22 | 9 | 9.04 | 7.98 | 7.85(-0.25) | 7.73(-0.64) | 7.58(-0.52) | 7.52 | -1.2 | | -21 | 14(1.3) | -50 | [-5] | [-19] | [-5] | -95 | -292 | DT | -0.3 | OpenShort? | | (-7) | -10 | 0 | 2 | -20 | -1.8,0 | 23 | | | | |
| 11 | Apr/21 | 15 | 9.15 | 8.09 | 7.87(-0.13) | 7.78(-0.38) | 7.62(-0.91) | 7.52 | -1.3 | | -21 | 13(1.1) | -50 | [-2] | [-24] | [-18] | -103 | -545 | DT | -0.6 | HoldShort? | | (-4) | -17 | -9 | 0 | -20 | -2.1,0 | 17 | | 12 | Apr/21 | 14 | 9.15 | 8.09 | 7.88(-0.13) | 7.81(-0.38) | 7.69(-1.16) | 7.56 | -1.3 | | -21 | 12(1.4) | -50 | [-2] | [-29] | [-16] | -105 | -579 | DT | -0.9 | HoldShort | | (-2) | -21 | -16 | -14 | -20 | -2.2,0 | 17 | | 13 | Apr/21 | 13 | 9.15 | 8.09 | 7.89(-0.25) | 7.84(-0.38) | 7.78(-0.64) | 7.63 | -1.3 | | -21 | 11(1.3) | -50 | [-5] | [-20] | [-16] | -100 | -231 | DT | -1.2 | HoldShort | | (-2) | -12 | -4 | -27 | -20 | -2,0 | 17 | | 14 | Apr/21 | 12 | 9.15 | 8.09 | 7.91(-0.13) | 7.87(-0.51) | 7.83(-0.76) | 7.65 | -1.2 | | -21 | 9(1.3) | -50 | [-2] | [-22] | [-24] | -103 | -394 | DT | -1.6 | HoldShort | | (-2) | -14 | -18 | -50 | -20 | -2.3,5 | 17 | | 15 | Apr/21 | 11 | 9.15 | 8.09 | 7.91(0) | 7.91(-0.38) | 7.89(-0.63) | 7.73 | -1.2 | | -21 | 8(0.5) | -50 | [0] | [-18] | [-16] | -64 | -409 | DR | -1.6 | OpenShort | | (-2) | -12 | -28 | -20 | -20 | -2,36 | 17 | | | | |
| 16 | Apr/21 | 10 | 9.15 | 8.09 | 7.91(0) | 7.94(-0.13) | 7.94(-0.13) | 7.86 | -1.1 | | -21 | 8(-0.4) | -50 | [0] | [-7] | [-22] | -19 | -115 | DR | -0.9 | OpenShort | | (2) | -2 | -40 | -9 | -20 | -0.7,49 | 17 | | 17 | Apr/21 | 9 | 9.15 | 8.09 | 7.92(0.13) | 7.95(0.13) | 7.95(0.76) | 8.05 | -0.9 | | -21 | 8(0.8) | 10 | [2] | [12] | [28] | 48 | 224 | RG | 1 | SmallShort? | | (2) | 14 | 37 | 16 | 20 | 1.4,63 | 17 | | 18 | Apr/20 | 15 | 9.24 | 8.27 | 7.92(0) | 7.94(-0.25) | 7.89(-0.13) | 7.88 | -1.2 | | -19 | 7(-0.7) | -50 | [0] | [-8] | [-5] | -4 | -75 | DR | -0.1 | OpenShort? | | (0) | -2 | -13 | 10 | -20 | -0.3,54 | 17 | | 19 | Apr/20 | 14 | 9.24 | 8.27 | 7.92(0) | 7.96(-0.13) | 7.9(-0.38) | 7.94 | -1.1 | | -19 | 8(-0.5) | -50 | [0] | [-12] | [-1] | 8 | -59 | DR | 0.4 | OpenShort | | (0) | -7 | -4 | 8 | -13 | 0.3,50 | 17 | | 20 | Apr/20 | 13 | 9.24 | 8.27 | 7.91(-0.13) | 7.97(0.13) | 7.9(0) | 7.96 | -1.1 | | -19 | 8(-0.7) | -50 | [-2] | [-3] | [7] | 1 | 194 | DP | 0.3 | OpenShort | | (0) | 0 | 26 | -9 | 0 | 0.5,38 | 17 | | | | |
| 21 | Apr/20 | 12 | 9.24 | 8.27 | 7.92(-0.13) | 7.97(0) | 7.93(-0.38) | 7.84 | -1.2 | | -19 | 9(-0.2) | -50 | [-2] | [-11] | [-14] | -34 | -65 | DT | -0.9 | OpenShort | | (-4) | -7 | 4 | -31 | -20 | -0.8,36 | 17 | | 22 | Apr/20 | 11 | 9.24 | 8.27 | 7.93(-0.13) | 7.96(0.13) | 7.96(-0.5) | 7.82 | -1.2 | | -19 | 9(0.1) | -50 | [-2] | [-12] | [-22] | -15 | -134 | DT | -1.3 | OpenShort | | (-2) | -9 | -26 | -16 | -20 | -1,60 | 17 | | 23 | Apr/20 | 10 | 9.24 | 8.27 | 7.94(-0.13) | 7.96(0) | 8(-0.25) | 7.94 | -1.1 | | -19 | 9(-0.1) | -50 | [-2] | [-9] | [-15] | 29 | 70 | DT | -0.6 | OpenShort | | (0) | -5 | -28 | -2 | -20 | 0,79 | 17 | | 24 | Apr/20 | 9 | 9.24 | 8.27 | 7.94(0) | 7.95(0.38) | 8.02(0.12) | 8.07 | -1 | | -19 | 9(0) | -25 | [0] | [2] | [14] | 58 | 185 | UR | 0.5 | SmallShort? | | (0) | 2 | 17 | 5 | 20 | 1.1,80 | 17 | | 25 | Apr/19 | 15 | 9.32 | 8.48 | 7.94(0) | 7.92(0.13) | 8.01(0.12) | 7.99 | -1.2 | | -16 | 9(-0.7) | -50 | [0] | [-0] | [-1] | 34 | 85 | DR | -0.2 | OpenShort? | | (-2) | 2 | 4 | 1 | -20 | 0.4,74 | 17 | | | | |
| 26 | Apr/19 | 14 | 9.32 | 8.48 | 7.95(-0.25) | 7.91(0.13) | 8(0.5) | 7.97 | -1.2 | | -16 | 10(-2.1) | -50 | [-4] | [5] | [4] | 34 | 415 | UR | -0.3 | SmallShort | | (0) | 9 | -13 | 15 | 20 | 0.2,79 | 17 | | 27 | Apr/19 | 13 | 9.32 | 8.48 | 7.97(-0.13) | 7.9(0.25) | 7.96(0.63) | 8.03 | -1.2 | | -16 | 12(-2.4) | -45 | [-2] | [9] | [5] | 42 | 377 | UR | 0.5 | SmallShort | | (-2) | 11 | -4 | 27 | 20 | 0.5,79 | 17 | | 28 | Apr/19 | 12 | 9.32 | 8.48 | 7.98(-0.25) | 7.88(0.25) | 7.91(0.51) | 8.05 | -1.2 | | -16 | 14(-2.2) | -35 | [-4] | [7] | [19] | 31 | 480 | UR | 0.9 | SmallShort | | (-4) | 9 | 13 | 37 | 20 | 0.4,71 | 17 | | 29 | Apr/19 | 11 | 9.32 | 8.48 | 8(-0.25) | 7.88(0) | 7.87(0.38) | 7.99 | -1.2 | | -16 | 17(-2) | -40 | [-4] | [2] | [17] | -11 | 346 | UR | 0.7 | SmallShort | | (-4) | 7 | 9 | 22 | 20 | -0.1,42 | 17 | | 30 | Apr/19 | 10 | 9.32 | 8.48 | 8.02(-0.25) | 7.86(-0.13) | 7.84(0.38) | 7.95 | -1.3 | | -16 | 19(-1) | -30 | [-4] | [1] | [25] | -39 | 266 | UR | 0.5 | SmallShort | | (-6) | 7 | 42 | 10 | 20 | -0.3,19 | 17 | | | | |
| 31 | Apr/19 | 9 | 9.32 | 8.48 | 8.04(-0.25) | 7.87(-0.51) | 7.81(-0.38) | 7.76 | -1.4 | | -16 | 20(1) | -50 | [-4] | [-16] | [-6] | -80 | -192 | DT | -0.2 | HoldShort? | | (-6) | -7 | -7 | -2 | -20 | -1.3,3 | 17 | | 32 | Apr/18 | 15 | 9.37 | 8.72 | 8.06(-0.12) | 7.91(-0.25) | 7.84(-0.25) | 7.79 | -1.5 | | -13 | 19(0.3) | -50 | [-2] | [-11] | [-8] | -77 | -272 | DT | -0.2 | HoldShort? | | (-4) | -4 | -18 | 2 | -20 | -1.3,6 | 30 | | 33 | Apr/18 | 14 | 9.37 | 8.72 | 8.07(-0.12) | 7.93(-0.25) | 7.86(0.26) | 7.87 | -1.4 | | -13 | 18(0.5) | -50 | [-2] | [-2] | [1] | -68 | -58 | DP | 0.1 | OpenShort | | (-2) | 5 | 4 | 5 | -13 | -1,7 | 30 | | 34 | Apr/18 | 13 | 9.37 | 8.72 | 8.08(-0.25) | 7.95(-0.25) | 7.84(-0.51) | 7.85 | -1.4 | | -13 | 18(0.7) | -50 | [-4] | [-16] | [-0] | -74 | -152 | DT | 0.1 | OpenShort | | (-2) | -9 | 7 | 3 | -20 | -1.2,6 | 30 | | 35 | Apr/18 | 12 | 9.37 | 8.72 | 8.1(-0.25) | 7.97(-0.25) | 7.88(-0.76) | 7.82 | -1.5 | | -13 | 17(0.5) | -50 | [-4] | [-20] | [-11] | -83 | -286 | DT | -0.3 | HoldShort | | (-2) | -13 | -9 | 4 | -20 | -1.6,7 | 30 | | | | |
| 36 | Apr/18 | 11 | 9.37 | 8.72 | 8.12(-0.37) | 7.99(-0.62) | 7.94(-0.5) | 7.86 | -1.4 | | -13 | 17(0.5) | -50 | [-7] | [-19] | [-1] | -82 | -69 | DT | -0.5 | HoldShort | | (-6) | -9 | -4 | -7 | 20 | -1.5,6 | 30 | | 37 | Apr/18 | 10 | 9.37 | 8.72 | 8.15(-0.24) | 8.04(-0.5) | 7.98(-0.37) | 7.88 | -1.4 | | -13 | 16(0.3) | -50 | [-4] | [-15] | [4] | -83 | -178 | DP | -0.6 | OpenShort | | (-4) | -7 | 15 | -9 | 0 | -1.6,7 | 30 | | 38 | Apr/18 | 9 | 9.37 | 8.72 | 8.17(-0.49) | 8.08(-0.86) | 8.01(-0.5) | 7.81 | -1.5 | | -13 | 16(1.1) | -50 | [-9] | [-22] | [-25] | -94 | -67 | DT | -1.2 | OpenShort? | | (-6) | -9 | -53 | -7 | -20 | -2.2,11 | 30 | | 39 | Apr/14 | 15 | 9.43 | 8.94 | 8.21(-0.12) | 8.15(-0.37) | 8.01(0) | 8.06 | -1.4 | | -10 | 15(-1) | -50 | [-2] | [-8] | [1] | -60 | -58 | DP | 0.1 | OpenShort? | | (-6) | 0 | -8 | 9 | 20 | -1,15 | 34 | | 40 | Apr/14 | 14 | 9.43 | 8.94 | 8.22(-0.24) | 8.18(-0.24) | 8.01(0) | 8.1 | -1.3 | | -10 | 16(-0.3) | -50 | [-4] | [-7] | [2] | -57 | 95 | DP | 0.3 | OpenShort | | (-2) | 0 | 6 | 12 | -20 | -0.8,13 | 34 | | | | |
| 41 | Apr/14 | 13 | 9.43 | 8.94 | 8.24(-0.24) | 8.2(-0.12) | 8.05(-0.49) | 8.07 | -1.4 | | -10 | 16(0.2) | -50 | [-4] | [-14] | [-3] | -72 | -87 | DT | 0.1 | OpenShort | | (-4) | -9 | 9 | 1 | -20 | -1.1,6 | 34 | | 42 | Apr/14 | 12 | 9.43 | 8.94 | 8.26(-0.12) | 8.21(-0.12) | 8.09(-0.86) | 8.03 | -1.4 | | -10 | 16(0.7) | -50 | [-2] | [-20] | [-13] | -86 | -373 | DT | -0.4 | HoldShort | | (-4) | -15 | 4 | -11 | -20 | -1.5,2 | 34 | | 43 | Apr/14 | 11 | 9.43 | 8.94 | 8.27(-0.24) | 8.21(0) | 8.16(-0.97) | 8.01 | -1.4 | | -10 | 15(1.4) | -50 | [-4] | [-22] | [-26] | -92 | -310 | DT | -1 | OpenShort | | (-4) | -17 | -11 | -35 | -20 | -1.7,1 | 34 | | 44 | Apr/14 | 10 | 9.43 | 8.94 | 8.29(-0.12) | 8.22(-0.12) | 8.24(-0.84) | 8.06 | -1.4 | | -10 | 14(0.9) | -50 | [-2] | [-20] | [-13] | -74 | -373 | DT | -1.3 | OpenShort | | (-2) | -15 | -2 | -38 | -20 | -1.7,19 | 34 | | 45 | Apr/14 | 9 | 9.43 | 8.94 | 8.3(-0.24) | 8.23(-0.36) | 8.31(-0.6) | 8.07 | -1.4 | | -10 | 13(1) | -50 | [-4] | [-18] | [-28] | -52 | -187 | DT | -1.9 | OpenShort? | | (-2) | -10 | -45 | -31 | -20 | -1.8,43 | 34 | | | | |
| 46 | Apr/13 | 15 | 9.47 | 9.2 | 8.3(0) | 8.23(0) | 8.36(0.36) | 8.29 | -1.2 | | -6 | 12(-0.2) | -30 | [0] | [3] | [-1] | 13 | 53 | CR | -0.6 | HoldShort? | | (-2) | 6 | -16 | -3 | 20 | -0.3,70 | 41 | | 47 | Apr/13 | 14 | 9.47 | 9.2 | 8.32(-0.12) | 8.23(0) | 8.33(0.73) | 8.37 | -1.1 | | -6 | 12(-0.5) | -15 | [-2] | [8] | [13] | 41 | 369 | UR | 0.3 | SmallShort | | (0) | 13 | -6 | 22 | 20 | 0.4,81 | 41 | | 48 | Apr/13 | 13 | 9.47 | 9.2 | 8.32(0) | 8.26(-0.12) | 8.27(0.85) | 8.4 | -1.1 | | -6 | 13(-1) | -0 | [0] | [10] | [12] | 42 | 296 | UR | 1.1 | SmallShort | | (0) | 15 | -2 | 14 | 20 | 0.6,77 | 41 | | 49 | Apr/13 | 12 | 9.47 | 9.2 | 8.33(-0.12) | 8.26(0) | 8.2(0.61) | 8.41 | -1.1 | | -6 | 14(-1.4) | -15 | [-2] | [6] | [14] | 22 | 380 | UR | 1.6 | SmallShort | | (-2) | 11 | 19 | 7 | 20 | 0.6,57 | 41 | | 50 | Apr/13 | 11 | 9.47 | 9.2 | 8.34(-0.24) | 8.27(-0.12) | 8.2(0) | 8.32 | -1.2 | | -6 | 15(-2.1) | -30 | [-4] | [-6] | [19] | -24 | 225 | DP | 1.2 | OpenShort | | (-4) | 0 | 34 | -8 | 20 | -0.1,29 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|