|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $156.1000 One month high (close): $195.3500
GUSH Daily Change: -4.06% Daily StdDev 4.51% GUSH EMA_5_Trend: -4.27% 10Minute StdDev: $16.8766
Latest Price : $156.1(-4.06%) | Wed. Apr 27, 2022($2.9) Tue. Apr 26, 2022($6.2) Mon. Apr 25, 2022($10.7) Fri. Apr 22, 2022($11.7) Thu. Apr 21, 2022($6.2) Wed. Apr 20, 2022($1.9) Tue. Apr 19, 2022($2.8) Mon. Apr 18, 2022($3.6)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.27% Daily EMA 20 BBV: -2
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 10 | 176.61 | 179.87 | 178.29(-1.21) | 165.29(-1.93) | 157.92(-2.28) | 146.88 | -2.9 | | -2 | 150(15.4) | -50 | [-27] | [-82] | [-47] | -103 | -1101 | DT | -0.7 | HoldShort | | (-28) | -51 | -48 | -3 | -20 | -2.1,0 | 41 | Sample size 50 Avg positive next hour return: 1.72%(42%) Avg negative next hour return: -1.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.29(hourly_sma_10 12.53%) 176.61(daily_ema_20 20.24%) 178.29(hourly_sma_20 21.38%) 179.87(daily_ema_10 22.46%)
|
| | | 2 | Apr/25 | 9 | 176.61 | 179.87 | 180.47(-1.08) | 168.54(-1.9) | 161.6(-2.33) | 150.21 | -2.6 | | -2 | 135(17.6) | -50 | [-24] | [-82] | [-85] | -105 | -1170 | DT | -0.8 | HoldShort? | | (-25) | -52 | -166 | -2 | -20 | -2.2,0 | 41 | | 3 | Apr/22 | 15 | 177.84 | 182.6 | 182.44(-0.79) | 171.81(-1.53) | 165.45(-1.53) | 162.74 | -1.7 | | 3 | 117(-6.4) | -50 | [-18] | [-56] | [-10] | -93 | -663 | DT | -0.2 | HoldShort? | | (-17) | -34 | -21 | 5 | -20 | -1.7,0 | 44 | | 4 | Apr/22 | 14 | 177.84 | 182.6 | 183.89(-0.7) | 174.48(-1.63) | 168.02(-1.38) | 164.32 | -1.5 | | 3 | 124(9.9) | -50 | [-15] | [-53] | [-6] | -95 | -698 | DT | -0.3 | OpenShort | | (-17) | -30 | -7 | 5 | -20 | -1.8,0 | 44 | | 5 | Apr/22 | 13 | 177.84 | 182.6 | 185.18(-0.69) | 177.38(-1.83) | 170.37(-1.34) | 164.86 | -1.5 | | 3 | 114(12) | -50 | [-15] | [-55] | [-13] | -100 | -738 | DT | -0.5 | HoldShort | | (-15) | -30 | -12 | 0 | -20 | -2,0 | 44 | | | | |
| 6 | Apr/22 | 12 | 177.84 | 182.6 | 186.47(-0.7) | 180.69(-1.68) | 172.68(-1.7) | 165.81 | -1.3 | | 3 | 102(15.6) | -50 | [-15] | [-61] | [-36] | -108 | -827 | DT | -0.8 | HoldShort | | (-15) | -37 | -47 | -1 | -20 | -2.3,0 | 44 | | 7 | Apr/22 | 11 | 177.84 | 182.6 | 187.78(-0.56) | 183.77(-1.31) | 175.66(-1.48) | 169.51 | -0.9 | | 3 | 86(12.8) | -50 | [-12] | [-51] | [-45] | -110 | -775 | DT | -0.8 | HoldShort | | (-13) | -33 | -73 | 3 | -20 | -2.4,0 | 44 | | 8 | Apr/22 | 10 | 177.84 | 182.6 | 188.83(-0.31) | 186.21(-0.87) | 178.29(-1.36) | 175.42 | -0.3 | | 3 | 73(6.5) | -45 | [-7] | [-43] | [-19] | -100 | -742 | DT | -0.4 | HoldShort | | (-9) | -30 | -9 | 8 | -20 | -2,0 | 44 | | 9 | Apr/22 | 9 | 177.84 | 182.6 | 189.42(-0.47) | 187.85(-0.99) | 180.74(-1.97) | 176.17 | -0.2 | | 3 | 67(10.3) | -50 | [-10] | [-58] | [-21] | -105 | -723 | DT | -0.8 | HoldShort? | | (-8) | -43 | -3 | 0 | -20 | -2.2,0 | 44 | | 10 | Apr/21 | 15 | 178.01 | 183.97 | 190.31(-0.4) | 189.72(-0.85) | 184.38(-2.34) | 176.42 | -0.2 | | 7 | 57(13.4) | -35 | [-9] | [-62] | [-44] | -118 | -920 | DT | -1.6 | HoldShort? | | (-10) | -52 | -41 | -28 | -20 | -2.7,0 | 59 | | | | |
| 11 | Apr/21 | 14 | 178.01 | 183.97 | 191.08(-0.39) | 191.34(-0.56) | 188.8(-1.62) | 179.82 | 0.2 | | 7 | 43(9.4) | -35 | [-9] | [-44] | [-45] | -123 | -609 | DT | -2.3 | HoldShort | | (-7) | -37 | -38 | -53 | -20 | -2.9,0 | 59 | | 12 | Apr/21 | 13 | 178.01 | 183.97 | 191.82(-0.36) | 192.42(-0.39) | 191.9(-1.24) | 183.02 | 0.6 | | 7 | 34(7.1) | -30 | [-8] | [-34] | [-56] | -106 | -409 | DT | -2.9 | HoldShort | | (-7) | -28 | -71 | -66 | -20 | -2.9,17 | 59 | | 13 | Apr/21 | 12 | 178.01 | 183.97 | 192.51(-0.22) | 193.17(-0.09) | 194.31(-0.36) | 189.23 | 1.3 | | 7 | 27(-2.5) | -30 | [-5] | [-10] | [-30] | -35 | -31 | DT | -2.1 | OpenShort | | (-4) | -8 | -47 | -33 | -20 | -1.4,50 | 59 | | 14 | Apr/21 | 11 | 178.01 | 183.97 | 192.93(-0.06) | 193.35(0.16) | 195.02(-0.09) | 193.41 | 1.7 | | 7 | 29(-1.3) | -5 | [-1] | [0] | [-20] | 36 | 62 | RG | -0.6 | Wait | | (-3) | -2 | -51 | -2 | -20 | 0.2,81 | 59 | | 15 | Apr/21 | 10 | 178.01 | 183.97 | 193.04(0.14) | 193.04(0.44) | 195.2(0.74) | 198.07 | 2.2 | | 7 | 31(3.9) | 50 | [3] | [23] | [21] | 92 | 306 | UT | 1.1 | OpenLong | | (2) | 17 | 27 | 26 | 20 | 1.8,97 | 59 | | | | |
| 16 | Apr/21 | 9 | 178.01 | 183.97 | 192.77(0.05) | 192.19(0.2) | 193.76(0.43) | 195.61 | 2 | | 7 | 27(0.7) | 50 | [1] | [13] | [14] | 64 | 210 | UT | 0.8 | OpenLong? | | (1) | 10 | 14 | 18 | 20 | 1.2,84 | 59 | | 17 | Apr/20 | 15 | 177.2 | 183.44 | 192.68(0.02) | 191.8(0.18) | 192.93(0.47) | 194.32 | 1.7 | | 11 | 26(2.4) | 50 | [1] | [16] | [12] | 41 | 192 | UT | 0.6 | OpenLong? | | (1) | 11 | 11 | 23 | 20 | 0.7,73 | 64 | | 18 | Apr/20 | 14 | 177.2 | 183.44 | 192.65(0.11) | 191.46(0.25) | 192.03(0.19) | 193.34 | 1.6 | | 11 | 24(-1.1) | 50 | [3] | [11] | [2] | 14 | -25 | UT | 0.6 | OpenLong | | (-0) | 4 | -7 | 18 | 16 | 0.3,56 | 64 | | 19 | Apr/20 | 13 | 177.2 | 183.44 | 192.44(0.09) | 190.98(0.05) | 191.67(0.43) | 193.98 | 1.7 | | 11 | 25(-0.1) | 50 | [2] | [14] | [18] | 9 | 98 | UT | 1 | OpenLong | | (3) | 10 | 21 | 20 | 20 | 0.6,44 | 64 | | 20 | Apr/20 | 12 | 177.2 | 183.44 | 192.27(0.06) | 190.89(0.02) | 190.85(0.1) | 192.1 | 1.5 | | 11 | 25(-0.7) | 50 | [1] | [6] | [7] | -29 | -47 | UT | 0.5 | OpenLong | | (1) | 2 | 13 | 1 | 20 | -0.1,24 | 64 | | | | |
| 21 | Apr/20 | 11 | 177.2 | 183.44 | 192.16(0.09) | 190.85(-0.17) | 190.66(0.04) | 190.92 | 1.4 | | 11 | 25(-1.6) | 50 | [2] | [2] | [8] | -41 | -148 | UT | 0.1 | OpenLong | | (1) | 1 | 13 | 1 | 20 | -0.5,22 | 64 | | 22 | Apr/20 | 10 | 177.2 | 183.44 | 191.99(0.02) | 191.17(-0.44) | 190.58(-0.31) | 189.81 | 1.3 | | 11 | 27(-1.7) | 50 | [1] | [-9] | [-6] | -51 | -217 | DR | -0.3 | OpenShort | | (1) | -7 | -20 | -6 | 18 | -0.8,19 | 64 | | 23 | Apr/20 | 9 | 177.2 | 183.44 | 191.95(0.13) | 192.01(-0.25) | 191.17(0.46) | 191.58 | 1.5 | | 11 | 29(-1.1) | 50 | [3] | [11] | [10] | -31 | -39 | UT | 0.1 | OpenLong? | | (3) | 11 | 17 | -0 | 20 | -0.1,22 | 64 | | 24 | Apr/19 | 15 | 175.14 | 181.05 | 191.7(0.04) | 192.5(-0.28) | 190.3(-0.34) | 190.04 | 1.5 | | 9 | 30(0.7) | 50 | [1] | [-9] | [-6] | -44 | -225 | DR | -0.1 | OpenShort? | | (1) | -8 | -8 | -7 | -20 | -0.6,21 | 64 | | 25 | Apr/19 | 14 | 175.14 | 181.05 | 191.62(0.08) | 193.05(-0.15) | 190.95(-0.03) | 190.71 | 1.5 | | 9 | 29(-1.2) | 45 | [2] | [-0] | [-6] | -33 | -143 | DR | -0.1 | OpenShort | | (2) | -1 | -6 | 1 | -20 | -0.3,25 | 64 | | | | |
| 26 | Apr/19 | 13 | 175.14 | 181.05 | 191.46(0.1) | 193.34(-0.12) | 191.01(-0.39) | 191.23 | 1.6 | | 9 | 30(-1.4) | 45 | [2] | [-8] | [-6] | -30 | -214 | DR | 0.1 | OpenShort | | (2) | -9 | 4 | -17 | -20 | -0.1,23 | 64 | | 27 | Apr/19 | 12 | 175.14 | 181.05 | 191.26(0.12) | 193.57(-0.13) | 191.76(-0.54) | 190.85 | 1.5 | | 9 | 32(-1.6) | 50 | [3] | [-11] | [0] | -22 | -284 | RG | -0.3 | Wait | | (2) | -12 | 25 | -14 | -20 | -0.1,31 | 64 | | 28 | Apr/19 | 11 | 175.14 | 181.05 | 191.03(0.09) | 193.83(-0.05) | 192.8(-1.01) | 188.69 | 1.3 | | 9 | 33(-2.5) | 20 | [2] | [-21] | [-36] | -35 | -473 | DR | -1.2 | OpenShort | | (1) | -23 | -50 | -33 | -20 | -0.7,33 | 64 | | 29 | Apr/19 | 10 | 175.14 | 181.05 | 190.85(0.3) | 193.93(0.19) | 194.77(-0.12) | 193.15 | 1.8 | | 9 | 36(-3.4) | 50 | [7] | [3] | [-0] | 20 | -223 | UT | -0.4 | OpenLong | | (5) | -3 | 22 | -22 | -20 | 0.6,55 | 64 | | 30 | Apr/19 | 9 | 175.14 | 181.05 | 190.27(0.25) | 193.57(0.05) | 195(-0.34) | 191.22 | 1.6 | | 9 | 39(-4.5) | 30 | [6] | [-4] | [-26] | 19 | -298 | DR | -0.9 | OpenShort? | | (5) | -8 | -40 | -27 | -20 | 0.2,64 | 64 | | | | |
| 31 | Apr/18 | 15 | 173.44 | 179.85 | 189.8(0.29) | 193.48(0.34) | 195.67(0.14) | 194.86 | 2 | | 12 | 44(0.9) | 50 | [7] | [11] | [-9] | 63 | 6 | CR | -0.2 | HoldShort? | | (8) | 3 | -16 | -10 | -20 | 1.1,85 | 69 | | 32 | Apr/18 | 14 | 173.44 | 179.85 | 189.26(0.48) | 192.82(0.48) | 195.4(0.28) | 196.28 | 2.2 | | 12 | 43(-2.7) | 50 | [11] | [17] | [-4] | 85 | -52 | CR | 0.2 | OpenShort | | (8) | 6 | -19 | -1 | 20 | 1.6,95 | 69 | | 33 | Apr/18 | 13 | 173.44 | 179.85 | 188.36(0.46) | 191.89(0.53) | 194.86(0.95) | 198.01 | 2.3 | | 12 | 46(2.9) | 50 | [10] | [33] | [19] | 100 | 278 | UT | 0.7 | HoldLong | | (12) | 21 | 29 | 3 | 20 | 2,100 | 69 | | 34 | Apr/18 | 12 | 173.44 | 179.85 | 187.49(0.29) | 190.87(0.34) | 193.02(0.42) | 195.37 | 2.1 | | 12 | 43(2.6) | 50 | [7] | [18] | [12] | 94 | 225 | UT | 0.5 | OpenLong | | (9) | 9 | 17 | -2 | 20 | 1.8,99 | 69 | | 35 | Apr/18 | 11 | 173.44 | 179.85 | 186.95(0.26) | 190.23(0.35) | 192.21(0.5) | 193.85 | 1.9 | | 12 | 40(3) | 50 | [6] | [19] | [8] | 89 | 231 | UT | 0.4 | OpenLong | | (6) | 11 | 5 | 5 | 20 | 1.6,99 | 69 | | | | |
| 36 | Apr/18 | 10 | 173.44 | 179.85 | 186.46(0.22) | 189.57(0.39) | 191.25(0.64) | 193.36 | 1.9 | | 12 | 37(4.1) | 50 | [5] | [23] | [4] | 90 | 309 | UT | 0.5 | OpenLong | | (5) | 14 | -4 | -1 | 20 | 1.8,95 | 69 | | 37 | Apr/18 | 9 | 173.44 | 179.85 | 186.05(0.2) | 188.84(0.32) | 190.03(0.58) | 193.7 | 1.9 | | 12 | 33(3.3) | 50 | [5] | [21] | [26] | 101 | 350 | UT | 1.1 | HoldLong? | | (5) | 13 | 52 | 7 | 20 | 2.2,96 | 69 | | 38 | Apr/14 | 15 | 170.93 | 177.88 | 185.68(0.11) | 188.23(0.23) | 188.93(0.09) | 189.14 | 1.5 | | 12 | 30(4) | 45 | [3] | [8] | [-7] | 73 | 97 | CR | 0.1 | HoldShort? | | (2) | 2 | -17 | 0 | -17 | 1.1,95 | 56 | | 39 | Apr/14 | 14 | 170.93 | 177.88 | 185.48(0.44) | 187.79(0.45) | 188.76(0.29) | 190.68 | 1.7 | | 12 | 26(-4.4) | 50 | [10] | [17] | [7] | 93 | -101 | UT | 0.6 | HoldLong | | (3) | 7 | 13 | 8 | 17 | 1.7,100 | 56 | | 40 | Apr/14 | 13 | 170.93 | 177.88 | 184.67(0.42) | 186.95(0.45) | 188.22(0.19) | 189.51 | 1.6 | | 12 | 30(-4.2) | 50 | [9] | [14] | [5] | 81 | -130 | UT | 0.4 | HoldLong | | (9) | 4 | 15 | 1 | 1 | 1.4,96 | 56 | | | | |
| 41 | Apr/14 | 12 | 170.93 | 177.88 | 183.9(0.41) | 186.12(0.22) | 187.86(0.09) | 188.17 | 1.5 | | 12 | 34(-4.9) | 50 | [9] | [10] | [6] | 73 | -169 | UT | 0.1 | OpenLong | | (9) | 2 | 12 | -2 | 20 | 1.1,95 | 56 | | 42 | Apr/14 | 11 | 170.93 | 177.88 | 183.14(0.42) | 185.72(0.49) | 187.7(0.09) | 187.12 | 1.4 | | 12 | 39(-4.1) | 50 | [9] | [13] | [-8] | 69 | -193 | CR | -0.1 | HoldShort | | (9) | 2 | -12 | -5 | -20 | 0.9,96 | 56 | | 43 | Apr/14 | 10 | 170.93 | 177.88 | 182.38(0.41) | 184.82(0.39) | 187.53(0.37) | 188.14 | 1.5 | | 12 | 43(-1.6) | 50 | [9] | [18] | [3] | 78 | -9 | UT | 0.1 | HoldLong | | (10) | 8 | -2 | -1 | 20 | 1.1,100 | 56 | | 44 | Apr/14 | 9 | 170.93 | 177.88 | 181.63(0.39) | 184.11(0.23) | 186.84(0.62) | 188.27 | 1.5 | | 12 | 45(0) | 50 | [9] | [21] | [11] | 80 | 124 | UT | 0.3 | HoldLong? | | (10) | 14 | 7 | 3 | 20 | 1.2,100 | 56 | | 45 | Apr/13 | 15 | 168.83 | 175.77 | 180.92(0.46) | 183.68(0.18) | 185.69(0.71) | 187.68 | 1.4 | | 13 | 45(4.3) | 50 | [10] | [23] | [13] | 83 | 77 | UT | 0.4 | OpenLong? | | (8) | 16 | 7 | 11 | 20 | 1.3,100 | 65 | | | | |
| 46 | Apr/13 | 14 | 168.83 | 175.77 | 180.09(0.13) | 183.35(0.05) | 184.39(0.35) | 187.06 | 1.3 | | 13 | 41(1.6) | 50 | [3] | [12] | [14] | 80 | 344 | UT | 0.5 | OpenLong | | (10) | 8 | 6 | 13 | 20 | 1.3,97 | 65 | | 47 | Apr/13 | 13 | 168.83 | 175.77 | 179.85(0.14) | 183.25(0.07) | 183.74(0.91) | 186.51 | 1.3 | | 13 | 39(1.5) | 50 | [3] | [24] | [19] | 71 | 458 | UT | 0.5 | OpenLong | | (3) | 20 | 22 | 15 | 20 | 1.3,88 | 65 | | 48 | Apr/13 | 12 | 168.83 | 175.77 | 179.6(0.09) | 183.12(-0.02) | 182.09(0.41) | 184.61 | 1.2 | | 13 | 37(0.9) | 50 | [2] | [12] | [16] | 51 | 294 | UT | 0.5 | OpenLong | | (2) | 9 | 24 | 17 | 20 | 1,76 | 65 | | 49 | Apr/13 | 11 | 168.83 | 175.77 | 179.43(0.07) | 183.15(0.42) | 181.35(-0.17) | 182.58 | 1 | | 13 | 37(0.3) | 45 | [2] | [4] | [-1] | 40 | 64 | CR | 0.2 | HoldShort | | (1) | -4 | 17 | 13 | -20 | 0.6,75 | 65 | | 50 | Apr/13 | 10 | 168.83 | 175.77 | 179.31(0.06) | 182.39(0.37) | 181.65(-0.39) | 181.19 | 0.9 | | 13 | 36(0.1) | 20 | [1] | [-2] | [-19] | 26 | -62 | DR | -0.1 | OpenShort | | (1) | -9 | -31 | 9 | -20 | 0.4,66 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|