|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $82.8900 One month high (close): $83.3700
SHY Daily Change: 0.14% Daily StdDev 0.15% SHY EMA_5_Trend: -0.04% 10Minute StdDev: $0.1024
Latest Price : $83.01(0.14%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0.1) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.9
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 10 | 83.14 | 83.08 | (0) | 82.91(0.04) | 82.96(0.06) | 83.1 | -0.3 | | -7 | 61(5) | -10 | [0] | [52] | [17] | 83 | 34 | UR | 1.6 | SmallShort | | (0) | 40 | 29 | 42 | 10 | 2.1,80 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 83.08(daily_ema_10 -0.02%)
Support Levels: 82.91(weak_hourly_sma_10 -0.23%)
Resistance Levels: 83.14(daily_ema_20 0.05%)
|
| | | 2 | Apr/25 | 9 | 83.14 | 83.08 | (0) | 82.88(0.02) | 82.91(0.05) | 83.07 | -0.5 | | -7 | 56(2.8) | -10 | [0] | [39] | [59] | 54 | 32 | UR | 2 | SmallShort? | | (7) | 33 | 157 | 33 | 10 | 1.9,56 | 43 | | 3 | Apr/22 | 15 | 83.16 | 83.09 | (0) | 82.88(0) | 82.87(0.01) | 82.89 | -1.9 | | -7 | 53(-1.3) | 0 | [0] | [4] | [12] | -15 | 2 | UR | 0.3 | SmallShort? | | (-7) | 7 | 29 | 12 | 0 | -0.4,45 | 41 | | 4 | Apr/22 | 14 | 83.16 | 83.09 | 82.92(-0.01) | 82.88(0) | 82.86(0.01) | 82.86 | -2.1 | | -7 | 54(-0.3) | -50 | [-7] | [2] | [-1] | -43 | 2 | RG | 0 | Wait | | (-7) | 7 | -7 | 7 | 0 | -0.8,27 | 41 | | 5 | Apr/22 | 13 | 83.16 | 83.09 | 82.93(-0.01) | 82.86(-0.01) | 82.85(-0.01) | 82.87 | -2.1 | | -7 | 55(-0.7) | -50 | [-7] | [-15] | [3] | -44 | -3 | DP | 0.3 | OpenShort | | (0) | -7 | 7 | 5 | -1 | -0.8,26 | 41 | | | | |
| 6 | Apr/22 | 12 | 83.16 | 83.09 | 82.94(-0.01) | 82.86(0) | 82.85(0) | 82.86 | -2.1 | | -7 | 55(-2) | -45 | [-7] | [-5] | [5] | -50 | -0 | DP | 0 | OpenShort | | (-7) | 0 | 7 | 13 | 6 | -1,25 | 41 | | 7 | Apr/22 | 11 | 83.16 | 83.09 | 82.95(-0.01) | 82.87(-0.02) | 82.85(0) | 82.85 | -2.2 | | -7 | 57(-0.6) | -50 | [-7] | [-12] | [-5] | -63 | -0 | DT | -0.1 | OpenShort | | (-7) | 0 | -14 | -1 | -2 | -1.2,17 | 41 | | 8 | Apr/22 | 10 | 83.16 | 83.09 | 82.96(-0.01) | 82.89(-0.02) | 82.85(0) | 82.87 | -2.1 | | -7 | 58(-2.6) | -25 | [-7] | [-12] | [21] | -58 | -0 | DP | 0.1 | OpenShort | | (-14) | 0 | 57 | 10 | 5 | -1.1,20 | 41 | | 9 | Apr/22 | 9 | 83.16 | 83.09 | 82.97(-0.01) | 82.91(-0.02) | 82.86(-0.02) | 82.8 | -2.6 | | -7 | 61(6.2) | -50 | [-7] | [-26] | [-31] | -88 | -15 | DT | -0.7 | OpenShort? | | (-7) | -14 | -93 | 2 | -2 | -2,12 | 41 | | 10 | Apr/21 | 15 | 83.19 | 83.12 | 82.98(-0.01) | 82.93(-0.01) | 82.86(0) | 82.91 | -1.9 | | -7 | 54(3.4) | -45 | [-7] | [-7] | [14] | -61 | -0 | DP | 0.4 | OpenShort? | | (-7) | 0 | 36 | 13 | -1 | -0.9,12 | 34 | | | | |
| 11 | Apr/21 | 14 | 83.19 | 83.12 | 82.99(-0.02) | 82.94(-0.02) | 82.88(-0.01) | 82.87 | -2.1 | | -7 | 51(-4.7) | -50 | [-14] | [-20] | [3] | -88 | 8 | DP | -0.1 | OpenShort | | (-7) | -7 | 7 | 3 | -2 | -1.6,2 | 34 | | 12 | Apr/21 | 13 | 83.19 | 83.12 | 83.01(-0.02) | 82.96(-0.01) | 82.89(-0.04) | 82.86 | -2.2 | | -7 | 56(-0.2) | -50 | [-14] | [-38] | [-0] | -95 | -10 | DT | -0.4 | HoldShort | | (-14) | -29 | 0 | -1 | -1 | -1.8,0 | 34 | | 13 | Apr/21 | 12 | 83.19 | 83.12 | 83.03(-0.01) | 82.97(-0.02) | 82.92(-0.05) | 82.86 | -2.2 | | -7 | 56(2.3) | -50 | [-7] | [-47] | [-11] | -100 | -23 | DT | -0.7 | HoldShort | | (-14) | -36 | -29 | -4 | -8 | -2,0 | 34 | | 14 | Apr/21 | 11 | 83.19 | 83.12 | 83.04(-0.02) | 82.99(-0.01) | 82.96(-0.04) | 82.89 | -2 | | -7 | 54(1.3) | -50 | [-14] | [-38] | [-8] | -98 | -10 | DT | -0.9 | OpenShort | | (-7) | -29 | -14 | -18 | -1 | -1.9,0 | 34 | | 15 | Apr/21 | 10 | 83.19 | 83.12 | 83.06(-0.01) | 83(-0.01) | 82.99(-0.02) | 82.91 | -1.9 | | -7 | 52(2.2) | -50 | [-7] | [-22] | [-5] | -92 | -15 | DT | -1 | OpenShort | | (-7) | -14 | -7 | -12 | -8 | -1.9,6 | 34 | | | | |
| 16 | Apr/21 | 9 | 83.19 | 83.12 | 83.07(-0.01) | 83.01(-0.01) | 83.01(-0.02) | 82.92 | -1.8 | | -7 | 50(1.9) | -50 | [-7] | [-22] | [-33] | -88 | -15 | DT | -1.2 | OpenShort? | | (-14) | -14 | -93 | -10 | -2 | -2,12 | 34 | | 17 | Apr/20 | 15 | 83.22 | 83.14 | 83.08(-0.01) | 83.02(-0.01) | 83.03(0.01) | 83.03 | -1.2 | | -7 | 48(1.6) | -50 | [-7] | [1] | [2] | -44 | 2 | UR | 0 | SmallShort? | | (-7) | 7 | 0 | 9 | 0 | -0.7,24 | 36 | | 18 | Apr/20 | 14 | 83.22 | 83.14 | 83.09(-0.01) | 83.02(0) | 83.03(0) | 83.03 | -1.2 | | -7 | 47(-1.2) | -50 | [-7] | [-3] | [-1] | -55 | -0 | DT | 0.1 | OpenShort | | (0) | 0 | -7 | 7 | 6 | -0.8,15 | 36 | | 19 | Apr/20 | 13 | 83.22 | 83.14 | 83.1(-0.01) | 83.03(-0.01) | 83.02(0.01) | 83.04 | -1.1 | | -7 | 48(-0.6) | -50 | [-7] | [1] | [6] | -57 | 2 | UR | 0.3 | SmallShort | | (-7) | 7 | 14 | 8 | 0 | -0.8,13 | 36 | | 20 | Apr/20 | 12 | 83.22 | 83.14 | 83.11(-0.01) | 83.03(0) | 83.02(0) | 83.02 | -1.3 | | -7 | 48(0.3) | -50 | [-7] | [-3] | [1] | -70 | -0 | DP | 0.1 | OpenShort | | (-7) | 0 | 0 | 8 | -1 | -1.2,10 | 36 | | | | |
| 21 | Apr/20 | 11 | 83.22 | 83.14 | 83.12(-0.01) | 83.04(-0.02) | 83.01(-0.01) | 83.02 | -1.3 | | -7 | 48(0.4) | -50 | [-7] | [-17] | [2] | -76 | -3 | DP | 0.1 | OpenShort | | (-7) | -7 | 0 | 10 | 5 | -1.3,7 | 36 | | 22 | Apr/20 | 10 | 83.22 | 83.14 | 83.12(0) | 83.06(-0.02) | 83.02(-0.01) | 83.02 | -1.3 | | -7 | 48(1.7) | -15 | [0] | [-15] | [6] | -81 | -13 | DP | 0 | OpenShort | | (-7) | -7 | 14 | 8 | -2 | -1.4,4 | 36 | | 23 | Apr/20 | 9 | 83.22 | 83.14 | 83.13(-0.02) | 83.08(-0.02) | 83.03(-0.02) | 83 | -1.4 | | -7 | 46(3.6) | -50 | [-14] | [-26] | [-1] | -95 | -5 | DT | -0.4 | OpenShort? | | (-7) | -14 | 0 | -4 | -2 | -1.8,0 | 36 | | 24 | Apr/19 | 15 | 83.25 | 83.14 | 83.15(-0.01) | 83.1(-0.01) | 83.05(-0.02) | 83 | -1.5 | | -14 | 42(4.6) | -50 | [-7] | [-22] | [-6] | -105 | -15 | DT | -0.7 | HoldShort? | | (-7) | -14 | -14 | -6 | -2 | -2.2,0 | 39 | | 25 | Apr/19 | 14 | 83.25 | 83.14 | 83.16(-0.01) | 83.11(-0.02) | 83.07(-0.01) | 83.02 | -1.4 | | -14 | 38(-1.1) | -50 | [-7] | [-18] | [-16] | -105 | -13 | DT | -0.8 | CloseShort | | (-14) | -7 | -43 | -9 | -1 | -2.2,0 | 39 | | | | |
| 26 | Apr/19 | 13 | 83.25 | 83.14 | 83.17(-0.02) | 83.13(-0.01) | 83.08(-0.02) | 83.07 | -1.1 | | -14 | 39(-3.5) | -50 | [-14] | [-23] | [0] | -83 | 5 | DT | -0.2 | HoldShort | | (-7) | -14 | 0 | 3 | -1 | -1.5,5 | 39 | | 27 | Apr/19 | 12 | 83.25 | 83.14 | 83.19(-0.01) | 83.14(-0.01) | 83.1(-0.02) | 83.07 | -1.1 | | -14 | 42(-2.4) | -50 | [-7] | [-22] | [-10] | -87 | -5 | DT | -0.4 | HoldShort | | (-14) | -14 | -29 | 2 | -8 | -1.7,6 | 39 | | 28 | Apr/19 | 11 | 83.25 | 83.14 | 83.2(-0.02) | 83.15(-0.01) | 83.12(-0.02) | 83.1 | -0.9 | | -14 | 45(-4.2) | -50 | [-14] | [-23] | [8] | -77 | 5 | DP | -0.3 | OpenShort | | (-7) | -14 | 29 | -6 | -1 | -1.3,6 | 39 | | 29 | Apr/19 | 10 | 83.25 | 83.14 | 83.22(-0.01) | 83.16(-0.02) | 83.14(-0.02) | 83.07 | -1.1 | | -14 | 49(-0.5) | -50 | [-7] | [-25] | [-1] | -92 | -15 | DT | -0.8 | HoldShort | | (-14) | -14 | 0 | -8 | -1 | -1.8,3 | 39 | | 30 | Apr/19 | 9 | 83.25 | 83.14 | 83.23(-0.02) | 83.18(-0.01) | 83.16(-0.04) | 83.07 | -1.1 | | -14 | 50(0.1) | -50 | [-14] | [-38] | [-40] | -94 | -10 | DT | -1.1 | HoldShort? | | (-7) | -29 | -114 | -6 | -8 | -1.9,4 | 39 | | | | |
| 31 | Apr/18 | 15 | 83.27 | 83.17 | 83.25(-0.01) | 83.18(0) | 83.19(0.01) | 83.2 | -0.4 | | -14 | 49(-2.8) | -50 | [-7] | [4] | [3] | -58 | 2 | UR | 0.1 | SmallShort? | | (-7) | 7 | 7 | 6 | 0 | -0.6,7 | 46 | | 32 | Apr/18 | 14 | 83.27 | 83.17 | 83.26(-0.01) | 83.18(0) | 83.19(0) | 83.19 | -0.5 | | -14 | 52(1) | -50 | [-7] | [-3] | [3] | -69 | -0 | DP | 0.1 | OpenShort | | (-14) | 0 | 7 | 3 | 0 | -0.8,1 | 46 | | 33 | Apr/18 | 13 | 83.27 | 83.17 | 83.26(0) | 83.19(-0.01) | 83.18(-0.01) | 83.18 | -0.5 | | -14 | 51(1.2) | -50 | [0] | [-12] | [0] | -75 | -13 | DT | 0 | OpenShort | | (0) | -7 | 0 | 1 | -1 | -1,0 | 46 | | 34 | Apr/18 | 12 | 83.27 | 83.17 | 83.27(-0.01) | 83.19(0) | 83.18(0) | 83.18 | -0.5 | | -14 | 50(1.4) | -50 | [-7] | [-3] | [1] | -77 | -0 | DP | -0.1 | OpenShort | | (-7) | 0 | 0 | 2 | 6 | -1.1,1 | 46 | | 35 | Apr/18 | 11 | 83.27 | 83.17 | 83.27(0) | 83.2(-0.02) | 83.18(0) | 83.18 | -0.5 | | -14 | 49(1.8) | -35 | [0] | [-8] | [-2] | -79 | -10 | DR | -0.1 | HoldShort | | (0) | 0 | -7 | -0 | -1 | -1.2,1 | 46 | | | | |
| 36 | Apr/18 | 10 | 83.27 | 83.17 | 83.27(0) | 83.22(-0.01) | 83.19(-0.01) | 83.19 | -0.5 | | -14 | 47(1) | -45 | [0] | [-12] | [3] | -77 | -13 | DP | 0 | OpenShort | | (-7) | -7 | 7 | 1 | 4 | -1.1,1 | 46 | | 37 | Apr/18 | 9 | 83.27 | 83.17 | 83.27(0) | 83.23(-0.02) | 83.19(0) | 83.18 | -0.5 | | -14 | 46(1) | -40 | [0] | [-8] | [-6] | -83 | -10 | DR | -0.3 | HoldShort? | | (0) | 0 | -14 | -4 | -1 | -1.3,0 | 46 | | 38 | Apr/14 | 15 | 83.31 | 83.16 | 83.28(-0.01) | 83.25(-0.02) | 83.19(0) | 83.2 | -0.5 | | -14 | 45(12) | -50 | [-7] | [-10] | [1] | -78 | -0 | DP | 0 | OpenShort? | | (0) | 0 | 7 | -7 | -2 | -1.1,0 | 42 | | 39 | Apr/14 | 14 | 83.31 | 83.16 | 83.29(0.01) | 83.27(-0.02) | 83.2(-0.02) | 83.19 | -0.5 | | -14 | 33(-4.3) | -20 | [7] | [-21] | [-3] | -80 | -25 | DR | -0.1 | HoldShort | | (0) | -14 | -7 | -7 | 4 | -1.3,3 | 42 | | 40 | Apr/14 | 13 | 83.31 | 83.16 | 83.28(0.01) | 83.29(-0.02) | 83.22(-0.04) | 83.2 | -0.5 | | -14 | 37(-3.8) | -40 | [7] | [-36] | [-7] | -70 | -30 | DR | -0.2 | OpenShort | | (7) | -29 | -14 | -15 | -2 | -0.9,3 | 42 | | | | |
| 41 | Apr/14 | 12 | 83.31 | 83.16 | 83.28(0) | 83.31(-0.02) | 83.25(-0.02) | 83.22 | -0.4 | | -14 | 41(-3.4) | -50 | [0] | [-23] | [0] | -58 | -15 | DT | -0.3 | OpenShort | | (0) | -14 | 14 | -23 | -8 | -0.5,5 | 42 | | 42 | Apr/14 | 11 | 83.31 | 83.16 | 83.27(0.01) | 83.33(-0.01) | 83.27(-0.05) | 83.2 | -0.5 | | -14 | 44(-2.8) | -50 | [7] | [-39] | [-11] | -58 | -32 | DR | -0.7 | OpenShort | | (7) | -36 | -14 | -34 | -8 | -0.7,10 | 42 | | 43 | Apr/14 | 10 | 83.31 | 83.16 | 83.27(0) | 83.34(-0.01) | 83.31(-0.04) | 83.22 | -0.4 | | -14 | 47(-2.7) | -50 | [0] | [-34] | [-17] | -26 | -10 | DR | -0.8 | OpenShort | | (7) | -29 | -36 | -29 | -7 | -0.4,34 | 42 | | 44 | Apr/14 | 9 | 83.31 | 83.16 | 83.26(0.02) | 83.34(0) | 83.34(-0.04) | 83.26 | -0.2 | | -14 | 50(-3.7) | -50 | [14] | [-27] | [-23] | 11 | -30 | DR | -0.7 | OpenShort? | | (7) | -29 | -57 | -20 | -6 | 0,61 | 42 | | 45 | Apr/13 | 15 | 83.34 | 83.18 | 83.24(0.01) | 83.35(0.01) | 83.37(-0.01) | 83.33 | -0 | | -14 | 54(3.6) | -35 | [7] | [-3] | [-7] | 44 | -2 | DR | -0.3 | OpenShort? | | (7) | -7 | -14 | -14 | 0 | 0.7,76 | 38 | | | | |
| 46 | Apr/13 | 14 | 83.34 | 83.18 | 83.23(0.01) | 83.34(0.01) | 83.38(-0.01) | 83.35 | 0 | | -14 | 50(-0.8) | -30 | [7] | [-3] | [-4] | 61 | -2 | DR | -0.2 | OpenShort | | (14) | -7 | -7 | -10 | -5 | 0.9,88 | 38 | | 47 | Apr/13 | 13 | 83.34 | 83.18 | 83.22(0.02) | 83.33(0.01) | 83.39(0.01) | 83.36 | 0.1 | | -14 | 51(0.5) | -30 | [14] | [13] | [-14] | 70 | 3 | CR | -0.2 | HoldShort | | (7) | 7 | -36 | -11 | 1 | 1.1,92 | 38 | | 48 | Apr/13 | 12 | 83.34 | 83.18 | 83.2(0.02) | 83.32(0.02) | 83.38(0.04) | 83.4 | 0.2 | | -14 | 50(2.5) | 25 | [14] | [38] | [7] | 85 | 10 | UT | 0.2 | OpenLong | | (14) | 29 | 7 | 28 | 2 | 1.5,97 | 38 | | 49 | Apr/13 | 11 | 83.34 | 83.18 | 83.18(0.01) | 83.3(0.04) | 83.35(0.02) | 83.39 | 0.2 | | -14 | 48(3.1) | -15 | [7] | [29] | [0] | 91 | 25 | RG | 0.3 | Wait | | (14) | 14 | -14 | 30 | -2 | 1.7,98 | 38 | | 50 | Apr/13 | 10 | 83.34 | 83.18 | 83.17(0.02) | 83.27(0.05) | 83.33(0.04) | 83.41 | 0.3 | | -14 | 45(5) | 25 | [14] | [49] | [8] | 103 | 20 | UT | 0.7 | HoldLong | | (7) | 29 | 7 | 34 | 4 | 2.1,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|