MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $47.5550 One month high (close): $56.4800

MCHI Daily Change: -1.91% Daily StdDev 3.55% MCHI EMA_5_Trend: -1.7% 10Minute StdDev: $0.7424

Latest Price : $47.56(-1.91%)

Wed. Apr 27, 2022($0.6) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($0.4) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.4)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.73%(28%) Avg negative next hour return: -1.26%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	10	52.3	50.51	48.82(-0.29)	48.44(-0.19)	47.95(-0.64)	47.19	-2.2	-11	38(0.9)	-50	[-8]	[-26]	[-7]	-82	-198	DT	-0.9	HoldShort	(-9)	-18	19	-12	-20	-1.8,13	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.44(hourly_sma_10 2.65%) 48.82(hourly_sma_20 3.45%) 50.51(daily_ema_10 7.04%) 52.3(daily_ema_20 10.83%)

2	Apr/25	9	52.3	50.51	48.96(-0.37)	48.53(-0.31)	48.26(-0.94)	46.87	-2.3	-11	37(4.4)	-50	[-10]	[-36]	[-51]	-93	-294	DT	-1.6	OpenShort?	(-10)	-27	-100	-18	-20	-2.4,17	11
3	Apr/22	15	52.6	51.08	49.14(-0.2)	48.68(0.04)	48.72(-0.37)	48.61	-1.9	-10	32(-6.9)	-50	[-6]	[-14]	[-1]	-41	-3	DT	-0.1	OpenShort?	(-5)	-10	4	-7	-18	-0.7,27	26
4	Apr/22	14	52.6	51.08	49.24(-0.28)	48.68(0)	48.9(-0.27)	48.53	-2	-10	39(-5.1)	-50	[-8]	[-12]	[-3]	-47	78	DT	-0.5	OpenShort	(-6)	-8	-1	-12	-12	-0.9,26	26
5	Apr/22	13	52.6	51.08	49.38(-0.28)	48.66(-0.06)	49.03(0.18)	48.54	-2	-10	44(-3.2)	-50	[-8]	[-0]	[-6]	-38	162	DT	-0.5	OpenShort	(-8)	5	-15	-6	-4	-0.9,35	26

6	Apr/22	12	52.6	51.08	49.52(-0.24)	48.69(-0.1)	48.94(0.27)	48.8	-1.8	-10	47(-2.8)	-50	[-7]	[2]	[-1]	-20	161	RG	-0.1	Wait	(-7)	8	-18	10	20	-0.7,48	26
7	Apr/22	11	52.6	51.08	49.64(-0.22)	48.74(-0.18)	48.81(0.33)	49.12	-1.7	-10	50(-2.6)	-50	[-6]	[3]	[4]	-12	211	UR	0.3	SmallShort	(-6)	9	-22	26	20	-0.5,51	26
8	Apr/22	10	52.6	51.08	49.75(-0.18)	48.83(-0.08)	48.65(0.52)	49.51	-1.5	-10	53(-2.6)	-35	[-5]	[10]	[21]	-19	264	UR	0.8	SmallShort	(-5)	15	20	25	20	-0.2,36	26
9	Apr/22	9	52.6	51.08	49.84(-0.2)	48.87(-0.22)	48.4(0.21)	49.16	-1.7	-10	55(-1.1)	-20	[-6]	[-1]	[30]	-49	117	DP	0.7	OpenShort?	(-7)	6	62	16	20	-0.6,16	26
10	Apr/21	15	52.9	51.56	49.94(-0.28)	48.98(-0.43)	48.3(-0.29)	48.09	-2.6	-10	57(-2.9)	-50	[-8]	[-19]	[-3]	-90	-156	DT	-0.2	HoldShort?	(-9)	-8	-4	3	-20	-1.6,0	36

11	Apr/21	14	52.9	51.56	50.08(-0.36)	49.19(-0.43)	48.44(-0.47)	48.16	-2.6	-10	59(1.8)	-50	[-10]	[-25]	[-7]	-95	-134	DT	-0.3	OpenShort	(-8)	-13	-8	3	-20	-1.8,0	36
12	Apr/21	13	52.9	51.56	50.26(-0.36)	49.4(-0.4)	48.67(-0.69)	48.29	-2.5	-10	58(2.2)	-50	[-10]	[-31]	[-6]	-98	-201	DT	-0.4	OpenShort	(-10)	-20	-5	3	-20	-1.9,0	36
13	Apr/21	12	52.9	51.56	50.44(-0.34)	49.6(-0.44)	49.01(-0.69)	48.37	-2.5	-10	55(4.3)	-50	[-10]	[-31]	[-11]	-100	-242	DT	-0.6	HoldShort	(-11)	-20	-13	3	-20	-2,0	36
14	Apr/21	11	52.9	51.56	50.61(-0.3)	49.82(-0.56)	49.35(-0.62)	48.6	-2.3	-10	51(5.3)	-50	[-9]	[-31]	[-9]	-103	-253	DT	-0.8	HoldShort	(-10)	-18	-11	-5	-20	-2.1,0	36
15	Apr/21	10	52.9	51.56	50.76(-0.29)	50.1(-0.52)	49.66(-0.6)	48.79	-2.2	-10	46(7)	-50	[-8]	[-29]	[-16]	-108	-247	DT	-1	HoldShort	(-8)	-17	-27	-5	-20	-2.3,0	36

16	Apr/21	9	52.9	51.56	50.91(-0.22)	50.36(-0.38)	49.96(-0.34)	49.27	-2	-10	39(3.8)	-50	[-6]	[-19]	[-20]	-108	-184	DT	-1	HoldShort?	(-7)	-10	-41	-5	-20	-2.3,0	36
17	Apr/20	15	53.24	52.17	51.02(-0.14)	50.55(-0.26)	50.13(-0.14)	50.01	-2.2	-8	35(-5.3)	-50	[-4]	[-11]	[-2]	-89	-93	DT	-0.2	HoldShort?	(-5)	-4	-1	3	-20	-1.6,1	34
18	Apr/20	14	53.24	52.17	51.09(-0.21)	50.68(-0.26)	50.2(-0.2)	50.03	-2.1	-8	40(-0.5)	-50	[-6]	[-13]	[-6]	-94	-49	DT	-0.3	HoldShort	(-4)	-6	-9	2	-20	-1.8,1	34
19	Apr/20	13	53.24	52.17	51.2(-0.23)	50.81(-0.18)	50.3(-0.47)	50.19	-2	-8	41(-0.5)	-50	[-7]	[-20]	[-3]	-92	-86	DT	-0.2	HoldShort	(-6)	-13	2	-0	-20	-1.7,1	34
20	Apr/20	12	53.24	52.17	51.32(-0.21)	50.9(-0.14)	50.54(-0.43)	50.16	-2.1	-8	41(1.3)	-50	[-6]	[-18]	[-8]	-98	-126	DT	-0.6	OpenShort	(-6)	-12	-4	-6	-20	-1.9,0	34

21	Apr/20	11	53.24	52.17	51.43(-0.19)	50.97(-0.29)	50.76(-0.41)	50.24	-2	-8	40(2.4)	-50	[-5]	[-19]	[-10]	-100	-141	DT	-0.9	HoldShort	(-6)	-12	-7	-23	-20	-2,0	34
22	Apr/20	10	53.24	52.17	51.53(-0.21)	51.12(-0.31)	50.97(-0.39)	50.37	-1.9	-8	38(2.7)	-50	[-6]	[-19]	[-9]	-91	-116	DT	-1.1	OpenShort	(-5)	-11	-11	-16	-20	-2.1,12	34
23	Apr/20	9	53.24	52.17	51.64(-0.17)	51.28(-0.23)	51.17(-0.27)	50.56	-1.8	-8	35(1)	-50	[-5]	[-14]	[-21]	-81	-106	DT	-1.2	HoldShort?	(-5)	-8	-44	-13	-20	-2.1,22	34
24	Apr/19	15	53.51	52.67	51.73(-0.14)	51.4(-0.04)	51.31(0.08)	51.36	-1.6	-5	34(-6.3)	-30	[-4]	[-1]	[3]	-31	94	DP	0.1	OpenShort?	(-4)	2	5	6	-2	-0.7,37	39
25	Apr/19	14	53.51	52.67	51.8(-0.13)	51.42(-0.06)	51.27(0.2)	51.27	-1.7	-5	40(-1.6)	-30	[-4]	[2]	[0]	-44	82	RG	0	Wait	(-4)	6	-1	6	-8	-1,31	39

26	Apr/19	13	53.51	52.67	51.87(-0.13)	51.45(-0.1)	51.17(-0.21)	51.29	-1.7	-5	42(-0.7)	-40	[-4]	[-10]	[1]	-43	-31	DP	0.2	OpenShort	(-4)	-6	-1	10	-8	-1,32	39
27	Apr/19	12	53.51	52.67	51.94(-0.13)	51.45(0)	51.28(-0.23)	51.3	-1.7	-5	43(-0.5)	-40	[-4]	[-9]	[0]	-50	-45	DT	0	OpenShort	(-4)	-7	-2	13	-20	-1.1,28	39
28	Apr/19	11	53.51	52.67	52.01(-0.15)	51.5(-0.19)	51.4(-0.19)	51.33	-1.6	-5	43(-0.3)	-40	[-4]	[-11]	[4]	-62	-26	DP	-0.1	OpenShort	(-4)	-5	9	-8	20	-1.2,18	39
29	Apr/19	10	53.51	52.67	52.09(-0.15)	51.6(-0.23)	51.5(-0.14)	51.16	-1.8	-5	43(1.4)	-25	[-4]	[-10]	[3]	-72	-66	DP	-0.6	OpenShort	(-5)	-4	20	-11	-16	-1.6,18	39
30	Apr/19	9	53.51	52.67	52.17(-0.17)	51.72(-0.33)	51.57(-0.33)	50.8	-2	-5	42(7.4)	-50	[-5]	[-17]	[-24]	-88	-171	DT	-1.4	OpenShort?	(-5)	-9	-54	-11	-20	-2.5,25	39

31	Apr/18	15	53.6	53.15	52.26(-0.06)	51.89(-0.1)	51.74(0.04)	51.8	-1.5	-4	35(-1.7)	-15	[-2]	[-2]	[-0]	-38	-19	DT	0.1	OpenShort?	(-2)	1	-7	12	0	-1,37	45
32	Apr/18	14	53.6	53.15	52.29(0.02)	51.94(-0.08)	51.72(0.25)	51.93	-1.3	-4	36(-0.5)	10	[1]	[5]	[6]	-40	-27	RG	0.5	Wait	(-2)	7	6	14	20	-0.8,30	45
33	Apr/18	13	53.6	53.15	52.28(-0.02)	51.98(-0.15)	51.59(-0.21)	51.81	-1.4	-4	37(0.7)	-10	[-1]	[-10]	[6]	-54	-122	DP	0.5	OpenShort	(0)	-6	14	5	6	-1,21	45
34	Apr/18	12	53.6	53.15	52.29(-0.08)	52.06(-0.21)	51.7(-0.35)	51.55	-1.7	-4	36(2.8)	-20	[-2]	[-15]	[-1]	-75	-147	DT	-0.3	OpenShort	(-1)	-10	-2	5	-20	-1.7,18	45
35	Apr/18	11	53.6	53.15	52.33(-0.08)	52.17(-0.23)	51.88(-0.31)	51.58	-1.6	-4	33(3.2)	-30	[-2]	[-14]	[-8]	-82	-136	DT	-0.7	OpenShort	(-2)	-9	-7	-19	-20	-1.8,13	45

36	Apr/18	10	53.6	53.15	52.37(-0.06)	52.29(-0.17)	52.04(-0.21)	51.71	-1.5	-4	30(1.8)	-15	[-2]	[-10]	[-1]	-70	-123	DT	-0.9	OpenShort	(-2)	-6	19	-23	-20	-1.8,25	45
37	Apr/18	9	53.6	53.15	52.4(-0.11)	52.38(-0.27)	52.15(-0.42)	51.36	-1.8	-4	28(8.5)	-50	[-3]	[-18]	[-29]	-89	-196	DT	-2.3	OpenShort?	(-3)	-12	-52	-28	-20	-3,36	45
38	Apr/14	15	53.77	53.45	52.4(0)	52.52(-0.1)	52.37(-0.11)	52.34	-1.2	-2	20(-0.5)	-20	[0]	[-5]	[-3]	-24	-49	DR	-0.1	OpenShort?	(-1)	-3	-4	-7	-10	-0.5,39	49
39	Apr/14	14	53.77	53.45	52.46(0.02)	52.57(-0.06)	52.43(-0.06)	52.42	-1.1	-2	20(-1)	-5	[1]	[-3]	[0]	-2	-46	RG	-0	Wait	(0)	-2	3	-8	4	-0.2,53	49
40	Apr/14	13	53.77	53.45	52.45(0.02)	52.6(-0.06)	52.46(-0.13)	52.37	-1.2	-2	21(-0.2)	-15	[1]	[-5]	[-4]	-5	-74	DR	-0.4	OpenShort	(1)	-4	3	-17	-20	-0.3,53	49

41	Apr/14	12	53.77	53.45	52.45(0)	52.63(-0.02)	52.53(-0.15)	52.31	-1.2	-2	21(0)	-30	[0]	[-5]	[-8]	-2	-59	DR	-0.9	OpenShort	(0)	-4	-6	-18	-20	-0.5,61	49
42	Apr/14	11	53.77	53.45	52.44(0.02)	52.64(0.11)	52.61(-0.13)	52.43	-1.1	-2	21(-0.7)	-25	[1]	[-2]	[-10]	22	-54	DR	-0.7	OpenShort	(0)	-4	-9	-15	-20	-0,72	49
43	Apr/14	10	53.77	53.45	52.43(0.04)	52.58(0.11)	52.68(-0.08)	52.6	-1	-2	22(-0.3)	-10	[1]	[-1]	[-3]	46	-31	DR	-0.3	OpenShort	(2)	-2	-1	-9	-19	0.6,81	49
44	Apr/14	9	53.77	53.45	52.41(0.04)	52.52(0.08)	52.72(-0.04)	52.62	-1	-2	22(0.4)	-20	[1]	[-0]	[-3]	53	-10	DR	-0.4	OpenShort?	(1)	-1	-4	-8	-4	0.8,83	49
45	Apr/13	15	53.81	53.54	52.39(0.04)	52.48(0.06)	52.74(0.04)	52.7	-0.9	-3	22(0.1)	-15	[1]	[1]	[1]	68	31	RG	-0.2	Wait?	(1)	1	2	-3	17	1.2,88	46

46	Apr/13	14	53.81	53.54	52.37(-0.06)	52.45(0.04)	52.72(0.08)	52.67	-1	-3	22(-5.7)	-35	[-2]	[1]	[0]	72	142	RG	-0.2	Wait	(2)	2	-5	2	15	1.2,92	46
47	Apr/13	13	53.81	53.54	52.4(-0.06)	52.43(0.06)	52.68(0.36)	52.76	-0.9	-3	28(-4.5)	-20	[-2]	[10]	[5]	76	223	UR	0.2	SmallShort	(-2)	10	-4	19	20	1.1,98	46
48	Apr/13	12	53.81	53.54	52.43(-0.06)	52.4(0.08)	52.49(0.32)	52.83	-0.8	-3	32(-4.9)	-15	[-2]	[9]	[9]	78	223	UR	0.9	SmallShort	(-2)	9	3	26	20	1.1,100	46
49	Apr/13	11	53.81	53.54	52.46(-0.08)	52.36(0.13)	52.32(0.21)	52.77	-0.9	-3	37(-5.1)	-15	[-2]	[6]	[9]	65	196	UR	1	SmallShort	(-2)	6	10	22	20	0.7,97	46
50	Apr/13	10	53.81	53.54	52.5(-0.08)	52.29(0.08)	52.21(0.1)	52.58	-1.1	-3	42(-3.6)	-15	[-2]	[2]	[6]	19	127	UR	0.8	SmallShort	(-3)	3	8	6	20	0.2,64	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI