Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 25, 2022



ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)


One month low (close): $198.4600      One month high (close): $226.0400

ALB Daily Change: -1.09%   Daily StdDev 3.83%   ALB EMA_5_Trend: -1.06%   10Minute StdDev: $7.6898

Latest Price :  $198.46(-1.09%)

Wed. Apr 27, 2022($1.9)   Tue. Apr 26, 2022($2.7)   Mon. Apr 25, 2022($5)   Fri. Apr 22, 2022($5.1)   Thu. Apr 21, 2022($4)   Wed. Apr 20, 2022($1)   Tue. Apr 19, 2022($3.2)   Mon. Apr 18, 2022($1.2)  

ALB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.06%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.49%(42%)   Avg negative next hour return: -1.22%(58%)
     Mon. Apr. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2510   213.13  208.47  209.02(-0.53 202.96(-0.66 199.87(-0.85194.25-2.5    -794(7.4)-50[-14][-36][-25]-103-389DT-0.8HoldShort    (-15)-22-36-4-20-2.1,027

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 202.96(hourly_sma_10 4.48%)   208.47(daily_ema_10 7.32%)   209.02(hourly_sma_20 7.6%)   213.13(daily_ema_20 9.72%)  
 
2Apr/259   213.13  208.47  210.14(-0.53 204.3(-0.7 201.58(-0.76196.99-2.1    -787(6.5)-50[-14][-34][-31]-100-286DT-0.7HoldShort?    (-13)-20-67-2-20-2,027
3Apr/2215   214.15  209.82  211.25(-0.41 205.74(-0.46 203.13(-0.55202.25-1.7    -680(-7.1)-50[-11][-24][-3]-88-156DT-0.1HoldShort?    (-11)-14-53-20-1.5,030
4Apr/2214   214.15  209.82  212.11(-0.36 206.69(-0.53 204.26(-0.46202.68-1.7    -687(4.2)-50[-9][-23][-2]-90-193DT-0.3OpenShort    (-11)-12-24-20-1.6,030
5Apr/2213   214.15  209.82  212.87(-0.33 207.79(-0.71 205.2(-0.41202.8-1.7    -683(6.2)-50[-9][-24][-4]-95-239DT-0.4OpenShort    (-10)-11-9-1-17-1.8,030
 
6Apr/2212   214.15  209.82  213.58(-0.33 209.28(-0.83 206.05(-0.5203.48-1.6    -677(7.5)-50[-9][-28][-6]-96-262DT-0.5OpenShort    (-9)-13-121-20-1.9,230
7Apr/2211   214.15  209.82  214.28(-0.29 211.03(-0.58 207.09(-0.63204.44-1.4    -669(7.7)-50[-8][-27][-21]-101-325DT-0.6HoldShort    (-8)-17-413-20-2.1,230
8Apr/2210   214.15  209.82  214.9(-0.18 212.27(-0.39 208.4(-0.31207.76-0.9    -662(4)-50[-5][-16][-3]-91-226DT-0.2OpenShort    (-6)-846-20-1.7,230
9Apr/229   214.15  209.82  215.28(-0.16 213.1(-0.46 209.05(-0.64207.41-1    -658(6.7)-50[-4][-25][-7]-99-370DT-0.4OpenShort?    (-5)-173-3-20-2,130
10Apr/2115   214.91  211.03  215.63(-0.07 214.09(-0.47 210.39(-1.03207.14-1.3    -451(-0.8)-50[-2][-34][-18]-110-583DT-0.9CloseShort?    (-4)-27-16-14-20-2.4,038
 
11Apr/2114   214.91  211.03  215.79(-0.03 215.1(-0.41 212.57(-1.13208.39-1.1    -452(2.2)-50[-1][-36][-26]-110-595DT-1.3HoldShort    (-1)-30-33-31-20-2.4,038
12Apr/2113   214.91  211.03  215.85(-0.01 215.98(-0.36 214.99(-0.54211.05-0.6    -450(0.5)-40[-0][-19][-16]-90-344DT-1.3HoldShort    (1)-14-7-42-20-1.6,038
13Apr/2112   214.91  211.03  215.87(0.01 216.77(-0.37 216.15(-0.49211.59-0.5    -449(-1)-40[0][-18][-24]-67-335DR-1.5OpenShort    (0)-13-27-46-20-1.4,1838
14Apr/2111   214.91  211.03  215.84(0.1 217.57(-0.19 217.21(-0.32213.79-0.2    -450(-5.5)-45[3][-11][-25]-16-271DR-1.1OpenShort    (2)-8-47-19-20-0.7,5238
15Apr/2110   214.91  211.03  215.62(0.16 217.99(0.02 217.91(0.07217.710.5    -456(-2.3)-25[4][3][-13]36-47CR-0.1HoldShort    (5)2-35-1-120.6,7138
 
16Apr/219   214.91  211.03  215.28(0.22 217.94(0.18 217.75(0.35220.71    -458(3.3)35[6][13][21]70115UT0.8OpenLong?    (6)9457201.5,8238
17Apr/2015   215.04  211.5  214.8(0.12 217.94(0)  216.98(-0.19216.960.3    -255(-0.9)-10[3][-4][-1]42-70DR-0OpenShort?    (4)-55-5-190.7,7443
18Apr/2014   215.04  211.5  214.54(0.09 217.53(0.03 217.39(-0.26216.570.3    -255(0)-25[2][-6][-7]39-68DR-0.2OpenShort    (3)-7-6-11-200.6,7443
19Apr/2013   215.04  211.5  214.34(0.1 217.47(0.15 217.95(-0.05217.040.3    -255(0.9)-15[3][2][-5]4818CR-0.3HoldShort    (3)-12-15-200.8,7843
20Apr/2012   215.04  211.5  214.13(0.11 217.14(0.3 218.05(-0.06216.920.3    -255(0.1)-20[3][3][-10]573CR-0.3HoldShort    (2)-2-5-14-200.9,8443
 
21Apr/2011   215.04  211.5  213.89(0.17 216.5(0.38 218.17(0.06217.380.4    -254(1.2)-20[5][8][-11]712CR-0.2HoldShort    (4)2-19-9-201.1,9343
22Apr/2010   215.04  211.5  213.53(0.17 215.69(0.3 218.04(0.12218.990.7    -253(2)0[5][9][1]92117RG0.3Wait    (5)3-4-2201.7,9943
23Apr/209   215.04  211.5  213.16(0.18 215.04(0.43 217.78(0.36219.30.7    -251(6.8)25[5][17][10]99201UT0.5OpenLong?    (5)1018-3202,9943
24Apr/1915   214.5  211.38  212.78(0.11 214.11(0.4 217(0.35217.810.5    -144(6.3)5[3][15][5]97217RG0.3Wait?    (4)98-6201.9,9944
25Apr/1914   214.5  211.38  212.54(0.13 213.26(0.31 216.25(0.68217.120.4    -138(4.1)10[3][23][4]97262RG0.4Wait    (3)18-2-1201.9,9944
 
26Apr/1913   214.5  211.38  212.27(0.15 212.61(0.26 214.79(0.68217.270.4    -134(4.7)30[4][22][13]108259UT1.2HoldLong    (3)18518202.3,10044
27Apr/1912   214.5  211.38  211.95(0.16 212.06(0.25 213.34(0.52216.820.4    -129(6)40[4][18][21]115199UT1.9HoldLong    (4)141053202.6,10044
28Apr/1911   214.5  211.38  211.62(0.12 211.54(0.17 212.24(0.49215.970.2    -123(5.2)35[3][16][25]99210UT2.5OpenLong    (4)132447203,7444
29Apr/1910   214.5  211.38  211.36(0.09 211.19(0.07 211.21(0.51213.99-0.1    -118(1.6)45[2][15][26]55159UT2.4OpenLong    (2)144821202.3,4744
30Apr/199   214.5  211.38  211.16(0.01 211.04(-0.11 210.13(-0.14210.06-0.7    -117(-0.5)5[0][-5][-1]-44-97DR-0.1OpenShort?    (-0)-42-4-19-1.1,3444
 
31Apr/1815   213.58  211.94  211.14(0.04 211.28(-0.04 210.43(-0.18209.88-0.5    -117(0)-10[1][-6][-10]-41-149DR-0.5OpenShort?    (1)-5-20-3-20-1.2,3947
32Apr/1814   213.58  211.94  211.06(0.19 211.37(0.05 210.43(0) 211.55-0.3    -117(-11.3)30[5][1][3]-7-173UT0.6OpenLong    (2)011-5-10.4,3347
33Apr/1813   213.58  211.94  210.65(0.16 211.27(-0.08 210.8(-0.17210.66-0.4    -128(-6.5)15[4][-6][2]-32-205RG-0.1Wait    (5)-518-22-50,1847
34Apr/1812   213.58  211.94  210.32(0.07 211.43(-0.19 211.16(-0.39209.2-0.6    -135(-2.3)-30[2][-13][-15]-33-224DR-0.8OpenShort    (3)-10-21-30-20-0.4,2747
35Apr/1811   213.58  211.94  210.18(0.1 211.84(-0.03 211.99(-0.06210.88-0.4    -137(-1.1)-10[3][-2][-8]9-90DR-0.4OpenShort    (3)-2-9-19-200.3,5147
 
36Apr/1810   213.58  211.94  209.97(0.07 211.91(0.01 212.11(0.04211.6-0.3    -138(-0.2)-15[2][1][-4]3518CR-0.2HoldShort    (3)1-3-12-170.6,7047
37Apr/189   213.58  211.94  209.83(0.08 211.88(0.08 212.03(0.14211.85-0.2    -138(0.7)-10[2][4][-3]5654CR-0.1HoldShort?    (2)4-60-120.7,8847
38Apr/1415   213.12  213.37  209.67(0.04 211.71(0.09 211.74(0.01212.36-0.1    138(6.5)0[1][1][-2]6691CR0.2HoldShort?    (2)0-9511,9144
39Apr/1414   213.12  213.37  209.58(0.15 211.53(0.13 211.72(0.03213.06-0    131(1)35[4][3][8]7123UT0.5OpenLong    (2)1164201.3,8844
40Apr/1413   213.12  213.37  209.26(0.11 211.26(0.12 211.66(-0.03211.76-0.2    130(0.1)15[3][1][2]550UT0OpenLong    (3)-113-8-101,8044
 
41Apr/1412   213.12  213.37  209.03(0.13 211(0.11 211.73(-0.01210.73-0.3    130(-1)5[3][1][-5]50-55CR-0.4HoldShort    (3)-0-1-14-200.7,8244
42Apr/1411   213.12  213.37  208.76(0.18 210.76(0.34 211.75(0.02210.78-0.3    131(-2.5)0[5][6][-13]60-78CR-0.4HoldShort    (4)1-17-10-200.8,9044
43Apr/1410   213.12  213.37  208.39(0.22 210.05(0.38 211.7(0.13212.2-0.1    134(-1.7)25[6][9][-4]80-13CR0.2OpenShort    (6)3-9-1-81.3,9744
44Apr/149   213.12  213.37  207.94(0.19 209.26(0.35 211.42(0.27212.97-0    135(2.8)30[5][12][9]93117UT0.5OpenLong?    (7)7135201.7,10044
45Apr/1315   212.49  214.36  207.55(0.16 208.52(0.24 210.85(0.28211.9-0.1    333(5.4)50[4][11][10]90117UT0.4OpenLong?    (4)7135201.6,10050
 
46Apr/1314   212.49  214.36  207.21(-0.01 208.02(0.11 210.26(0.22210.84-0.2    327(-0.4)20[-0][7][8]84249UR0.2SmallShort    (4)647201.4,9950
47Apr/1313   212.49  214.36  207.24(0.03 207.79(0.09 209.8(0.69210.48-0.2    328(0.7)35[1][19][9]79307UT0.3HoldLong    (-0)18020201.2,9950
48Apr/1312   212.49  214.36  207.18(-0.03 207.61(-0.01 208.36(0.61210.47-0.2    327(-1.1)30[-1][15][11]76345UR0.8SmallShort    (1)16-125201.3,9350
49Apr/1311   212.49  214.36  207.25(-0.04 207.63(0.19 207.1(0.47210.58-0.2    328(-1.6)30[-1][14][15]64322UR1.3SmallShort    (-1)121921201.2,8450
50Apr/1310   212.49  214.36  207.34(-0.11 207.24(0.1 206.14(0.19209.03-0.4    330(-3)5[-3][5][7]19242UR1SmallShort    (-3)596200.6,5450
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA