|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $33.8200 One month high (close): $53.6900
TWST Daily Change: -1.71% Daily StdDev 5.53% TWST EMA_5_Trend: -3.54% 10Minute StdDev: $1.3573
Latest Price : $33.82(-1.71%) | Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($1.4) Thu. Apr 21, 2022($2.3) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($0.9)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.54% Daily EMA 20 BBV: -1.9
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 10 | 44.71 | 40.01 | 36.72(-0.86) | 34.75(-0.23) | 34.43(-0.15) | 34.34 | -1.8 | | -21 | 43(-1.5) | -50 | [-16] | [-14] | [-6] | -70 | 165 | DT | -0 | OpenShort | | (-17) | -3 | -14 | 3 | -20 | -0.9,3 | 10 | Sample size 50 Avg positive next hour return: 1.76%(48%) Avg negative next hour return: -0.79%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.75(hourly_sma_10 1.19%) 36.72(hourly_sma_20 6.93%) 40.01(daily_ema_10 16.51%) 44.71(daily_ema_20 30.2%)
|
| | | 2 | Apr/25 | 9 | 44.71 | 40.01 | 37.04(-0.86) | 34.83(-0.49) | 34.48(-0.2) | 34.61 | -1.7 | | -21 | 45(-1.2) | -50 | [-16] | [-17] | [7] | -69 | 144 | DP | 0 | OpenShort? | | (-16) | -4 | 5 | 5 | 20 | -0.9,4 | 10 | | 3 | Apr/22 | 15 | 45.36 | 41.25 | 37.36(-0.82) | 35(-0.57) | 34.55(-0.32) | 34.51 | -2.1 | | -20 | 46(-5.4) | -50 | [-15] | [-20] | [3] | -77 | -27 | DP | -0 | OpenShort? | | (-17) | -6 | 5 | 3 | 6 | -1.1,1 | 13 | | 4 | Apr/22 | 14 | 45.36 | 41.25 | 37.67(-0.97) | 35.2(-0.82) | 34.66(-0.46) | 34.41 | -2.1 | | -20 | 51(-0.6) | -50 | [-18] | [-25] | [3] | -80 | -27 | DP | -0.1 | OpenShort | | (-16) | -8 | 4 | 3 | 15 | -1.2,0 | 13 | | 5 | Apr/22 | 13 | 45.36 | 41.25 | 38.04(-0.94) | 35.49(-1.03) | 34.82(-0.68) | 34.34 | -2.1 | | -20 | 52(0.5) | -50 | [-17] | [-31] | [-5] | -85 | -215 | DT | -0.2 | HoldShort | | (-19) | -12 | -14 | 1 | 0 | -1.4,0 | 13 | | | | |
| 6 | Apr/22 | 12 | 45.36 | 41.25 | 38.4(-0.98) | 35.86(-1.4) | 35.06(-0.37) | 34.61 | -2.1 | | -20 | 51(0.7) | -50 | [-18] | [-29] | [1] | -85 | -115 | DP | -0.2 | OpenShort | | (-18) | -7 | -14 | 2 | 20 | -1.4,0 | 13 | | 7 | Apr/22 | 11 | 45.36 | 41.25 | 38.78(-0.97) | 36.37(-1.52) | 35.19(-0.76) | 34.88 | -2 | | -20 | 51(0.8) | -50 | [-18] | [-37] | [0] | -88 | -238 | DT | -0.1 | HoldShort | | (-18) | -14 | -9 | 2 | 20 | -1.5,0 | 13 | | 8 | Apr/22 | 10 | 45.36 | 41.25 | 39.16(-0.91) | 36.93(-1.6) | 35.46(-0.76) | 35.05 | -2 | | -20 | 50(1.7) | -50 | [-16] | [-38] | [-3] | -88 | -339 | DT | -0.2 | OpenShort | | (-19) | -14 | -8 | 7 | -15 | -1.6,2 | 13 | | 9 | Apr/22 | 9 | 45.36 | 41.25 | 39.52(-0.85) | 37.53(-1.65) | 35.73(-1.13) | 35.21 | -1.9 | | -20 | 48(2.9) | -50 | [-15] | [-44] | [-11] | -91 | -532 | DT | -0.2 | OpenShort? | | (-17) | -20 | -18 | 6 | -20 | -1.7,2 | 13 | | 10 | Apr/21 | 15 | 46.07 | 42.67 | 39.86(-0.67) | 38.16(-1.37) | 36.14(-1.45) | 35.55 | -2.3 | | -17 | 45(-2.1) | -50 | [-12] | [-46] | [-10] | -93 | -773 | DT | -0.2 | HoldShort? | | (-16) | -26 | 17 | 8 | -20 | -1.8,2 | 26 | | | | |
| 11 | Apr/21 | 14 | 46.07 | 42.67 | 40.13(-0.69) | 38.69(-1.43) | 36.67(-2.4) | 35.23 | -2.4 | | -17 | 47(7.1) | -50 | [-12] | [-64] | [-44] | -108 | -1127 | DT | -0.7 | HoldShort | | (-13) | -43 | -50 | 5 | -20 | -2.3,0 | 26 | | 12 | Apr/21 | 13 | 46.07 | 42.67 | 40.41(-0.66) | 39.25(-1.21) | 37.57(-2.19) | 36.21 | -2.2 | | -17 | 40(5.6) | -50 | [-12] | [-58] | [-27] | -108 | -930 | DT | -0.7 | HoldShort | | (-11) | -39 | -13 | 7 | -20 | -2.3,0 | 26 | | 13 | Apr/21 | 12 | 46.07 | 42.67 | 40.68(-0.59) | 39.73(-1.05) | 38.41(-2.34) | 36.47 | -2.1 | | -17 | 35(7.1) | -50 | [-11] | [-59] | [-43] | -118 | -1025 | DT | -1.2 | HoldShort | | (-12) | -42 | -39 | -4 | -20 | -2.7,0 | 26 | | 14 | Apr/21 | 11 | 46.07 | 42.67 | 40.92(-0.44) | 40.15(-1.11) | 39.33(-2.16) | 37.27 | -1.9 | | -17 | 28(7.1) | -50 | [-8] | [-56] | [-40] | -123 | -988 | DT | -1.6 | HoldShort | | (-9) | -39 | -43 | -19 | -20 | -2.9,0 | 26 | | 15 | Apr/21 | 10 | 46.07 | 42.67 | 41.1(-0.39) | 40.6(-0.95) | 40.2(-1.47) | 38.16 | -1.7 | | -17 | 21(6.6) | -50 | [-7] | [-41] | [-47] | -128 | -698 | DT | -2.2 | HoldShort | | (-6) | -26 | -69 | -30 | -20 | -3.1,0 | 26 | | | | |
| 16 | Apr/21 | 9 | 46.07 | 42.67 | 41.26(-0.19) | 40.99(-0.49) | 40.8(-0.32) | 39.65 | -1.4 | | -17 | 14(1.1) | -50 | [-3] | [-16] | [-24] | -106 | -281 | DT | -1.8 | HoldShort? | | (-3) | -6 | -37 | -27 | -20 | -2.5,7 | 26 | | 17 | Apr/20 | 15 | 46.71 | 44.02 | 41.34(-0.1) | 41.19(-0.48) | 40.93(-0.29) | 40.46 | -1.6 | | -13 | 13(-1.5) | -50 | [-2] | [-14] | [-11] | -65 | -183 | DT | -0.8 | OpenShort? | | (-3) | -5 | -26 | -1 | -20 | -1.5,23 | 29 | | 18 | Apr/20 | 14 | 46.71 | 44.02 | 41.38(-0.22) | 41.39(-0.31) | 41.05(0.2) | 41.05 | -1.5 | | -13 | 14(-2.1) | -50 | [-4] | [-4] | [-5] | -38 | 188 | DT | 0 | OpenShort | | (-1) | 4 | -21 | 11 | 7 | -0.6,27 | 29 | | 19 | Apr/20 | 13 | 46.71 | 44.02 | 41.47(-0.14) | 41.52(-0.07) | 40.97(-0.02) | 41.53 | -1.3 | | -13 | 16(-1.8) | -50 | [-3] | [-6] | [14] | -26 | 147 | DP | 0.9 | OpenShort | | (-3) | -0 | 30 | 8 | 20 | 0.1,22 | 29 | | 20 | Apr/20 | 12 | 46.71 | 44.02 | 41.53(-0.26) | 41.55(-0.05) | 40.98(-0.51) | 40.85 | -1.5 | | -13 | 18(-0.7) | -50 | [-5] | [-15] | [-9] | -62 | -24 | DT | -0.2 | OpenShort | | (-5) | -9 | 3 | -1 | -20 | -1,13 | 29 | | | | |
| 21 | Apr/20 | 11 | 46.71 | 44.02 | 41.64(-0.19) | 41.55(0) | 41.19(-0.58) | 40.78 | -1.5 | | -13 | 19(-0.1) | -50 | [-4] | [-16] | [-18] | -71 | -166 | DT | -0.6 | OpenShort | | (-4) | -11 | -11 | -23 | -20 | -1.2,9 | 29 | | 22 | Apr/20 | 10 | 46.71 | 44.02 | 41.72(-0.22) | 41.57(-0.17) | 41.43(-0.79) | 41.03 | -1.5 | | -13 | 19(0.1) | -50 | [-4] | [-21] | [-2] | -50 | -148 | DT | -0.5 | OpenShort | | (-4) | -15 | 17 | -18 | -20 | -0.9,23 | 29 | | 23 | Apr/20 | 9 | 46.71 | 44.02 | 41.81(-0.26) | 41.64(-0.14) | 41.76(-0.74) | 40.65 | -1.6 | | -13 | 19(0.1) | -50 | [-5] | [-20] | [-31] | -59 | -203 | DT | -1.5 | OpenShort? | | (-5) | -14 | -47 | -27 | -20 | -1.6,31 | 29 | | 24 | Apr/19 | 15 | 47.22 | 45.17 | 41.92(-0.21) | 41.7(0.24) | 42.07(-0.14) | 41.72 | -1.6 | | -10 | 19(-3.7) | -50 | [-4] | [-5] | [-5] | -2 | 131 | DT | -0.5 | OpenShort? | | (-3) | -3 | 0 | -9 | -20 | -0.3,56 | 31 | | 25 | Apr/19 | 14 | 47.22 | 45.17 | 42.01(-0.45) | 41.6(0.19) | 42.13(0.43) | 41.71 | -1.6 | | -10 | 23(-9.4) | -50 | [-8] | [4] | [-7] | 5 | 493 | RG | -0.5 | Wait | | (-4) | 8 | -17 | 4 | -20 | -0.4,65 | 31 | | | | |
| 26 | Apr/19 | 13 | 47.22 | 45.17 | 42.2(-0.45) | 41.52(0.1) | 41.95(0.58) | 42.1 | -1.5 | | -10 | 32(-7) | -50 | [-8] | [6] | [4] | 22 | 581 | UR | 0.1 | SmallShort | | (-8) | 11 | -17 | 21 | 20 | -0.1,74 | 31 | | 27 | Apr/19 | 12 | 47.22 | 45.17 | 42.39(-0.38) | 41.48(0.27) | 41.71(0.46) | 42.5 | -1.3 | | -10 | 39(-5.6) | -50 | [-7] | [6] | [17] | 24 | 528 | UR | 0.6 | SmallShort | | (-7) | 9 | 7 | 31 | 20 | 0.1,71 | 31 | | 28 | Apr/19 | 11 | 47.22 | 45.17 | 42.55(-0.47) | 41.37(-0.14) | 41.52(0.48) | 42.34 | -1.4 | | -10 | 45(-5.4) | -50 | [-9] | [2] | [25] | -7 | 546 | UR | 0.5 | SmallShort | | (-8) | 9 | 17 | 20 | 20 | -0.1,46 | 31 | | 29 | Apr/19 | 10 | 47.22 | 45.17 | 42.75(-0.42) | 41.43(-0.12) | 41.32(0.81) | 41.94 | -1.5 | | -10 | 50(-4) | -25 | [-8] | [8] | [27] | -40 | 445 | UR | 0.4 | SmallShort | | (-9) | 15 | 48 | 8 | 20 | -0.5,23 | 31 | | 30 | Apr/19 | 9 | 47.22 | 45.17 | 42.93(-0.58) | 41.48(-0.58) | 40.99(-0.29) | 40.87 | -1.8 | | -10 | 54(0.3) | -50 | [-11] | [-17] | [-0] | -68 | 34 | DT | -0.1 | OpenShort? | | (-12) | -5 | -0 | 3 | -7 | -1.1,10 | 31 | | | | |
| 31 | Apr/18 | 15 | 47.52 | 46.32 | 43.18(-0.58) | 41.72(-0.38) | 41.11(-0.36) | 40.88 | -2 | | -9 | 54(-4.2) | -50 | [-11] | [-17] | [-14] | -67 | -38 | DT | -0.1 | OpenShort? | | (-10) | -7 | -33 | 8 | -20 | -1.2,13 | 41 | | 32 | Apr/18 | 14 | 47.52 | 46.32 | 43.43(-0.3) | 41.88(-0.21) | 41.26(0.12) | 41.63 | -1.8 | | -9 | 58(1) | -45 | [-6] | [-5] | [7] | -65 | -77 | DP | 0.2 | OpenShort | | (-9) | 2 | 15 | 9 | 2 | -1,10 | 41 | | 33 | Apr/18 | 13 | 47.52 | 46.32 | 43.56(-0.32) | 41.97(-0.4) | 41.21(-0.79) | 41.3 | -1.9 | | -9 | 57(2.4) | -50 | [-6] | [-24] | [8] | -76 | -394 | DP | 0 | OpenShort | | (-7) | -15 | 28 | 3 | -20 | -1.2,4 | 41 | | 34 | Apr/18 | 12 | 47.52 | 46.32 | 43.7(-0.52) | 42.14(-0.66) | 41.54(-1.02) | 40.68 | -2.1 | | -9 | 54(3.4) | -50 | [-10] | [-31] | [-12] | -91 | -422 | DT | -0.5 | OpenShort | | (-8) | -19 | -13 | 1 | -20 | -1.7,2 | 41 | | 35 | Apr/18 | 11 | 47.52 | 46.32 | 43.93(-0.48) | 42.42(-1.1) | 41.97(-0.87) | 40.98 | -2 | | -9 | 51(3.8) | -50 | [-9] | [-33] | [-12] | -93 | -402 | DT | -0.6 | OpenShort | | (-9) | -16 | -32 | -7 | -7 | -1.8,2 | 41 | | | | |
| 36 | Apr/18 | 10 | 47.52 | 46.32 | 44.14(-0.5) | 42.89(-0.9) | 42.34(-0.31) | 41.71 | -1.8 | | -9 | 47(0.7) | -50 | [-9] | [-20] | [4] | -85 | -123 | DP | -0.4 | OpenShort | | (-8) | -6 | 12 | -2 | 10 | -1.6,5 | 41 | | 37 | Apr/18 | 9 | 47.52 | 46.32 | 44.36(-0.67) | 43.28(-1.03) | 42.47(-0.61) | 41.44 | -1.9 | | -9 | 47(1.1) | -50 | [-12] | [-28] | [-29] | -93 | -135 | DT | -0.7 | OpenShort? | | (-10) | -11 | -61 | -2 | -20 | -1.9,5 | 41 | | 38 | Apr/14 | 15 | 48.02 | 47.56 | 44.66(-0.4) | 43.73(-0.77) | 42.73(-0.05) | 42.88 | -1.8 | | -5 | 45(-6.5) | -40 | [-7] | [-12] | [5] | -72 | -6 | DP | 0.1 | OpenShort? | | (-10) | -1 | 3 | 8 | 20 | -1.2,8 | 49 | | 39 | Apr/14 | 14 | 48.02 | 47.56 | 44.84(-0.13) | 44.07(-0.7) | 42.75(-0.28) | 42.8 | -1.8 | | -5 | 52(2.1) | -30 | [-2] | [-15] | [-3] | -80 | -390 | DT | 0 | OpenShort | | (-8) | -5 | -1 | 7 | -20 | -1.4,5 | 49 | | 40 | Apr/14 | 13 | 48.02 | 47.56 | 44.9(-0.16) | 44.38(-0.58) | 42.87(-1.29) | 42.82 | -1.8 | | -5 | 50(2.5) | -50 | [-3] | [-32] | [-6] | -86 | -624 | DT | -0 | OpenShort | | (-3) | -24 | 12 | -1 | -20 | -1.5,2 | 49 | | | | |
| 41 | Apr/14 | 12 | 48.02 | 47.56 | 44.97(-0.22) | 44.64(-0.76) | 43.43(-1.52) | 42.55 | -1.9 | | -5 | 47(4.3) | -50 | [-4] | [-39] | [-18] | -95 | -699 | DT | -0.7 | OpenShort | | (-3) | -28 | -2 | -12 | -20 | -1.8,0 | 49 | | 42 | Apr/14 | 11 | 48.02 | 47.56 | 45.07(-0.18) | 44.98(-0.4) | 44.1(-1.5) | 42.6 | -1.9 | | -5 | 43(4.4) | -50 | [-3] | [-35] | [-35] | -100 | -752 | DT | -1.2 | HoldShort | | (-4) | -28 | -14 | -39 | -20 | -2,0 | 49 | | 43 | Apr/14 | 10 | 48.02 | 47.56 | 45.15(-0.11) | 45.16(-0.24) | 44.77(-1.43) | 42.94 | -1.8 | | -5 | 39(2.7) | -50 | [-2] | [-32] | [-35] | -83 | -742 | DT | -1.7 | OpenShort | | (-2) | -27 | -21 | -35 | -20 | -2,17 | 49 | | 44 | Apr/14 | 9 | 48.02 | 47.56 | 45.2(-0.09) | 45.27(-0.37) | 45.42(-1.02) | 43.43 | -1.6 | | -5 | 36(1.8) | -50 | [-2] | [-25] | [-50] | -59 | -554 | DT | -2 | OpenShort? | | (-1) | -19 | -90 | -29 | -20 | -1.7,34 | 49 | | 45 | Apr/13 | 15 | 48.38 | 48.26 | 45.24(0.15) | 45.44(0.11) | 45.89(0.07) | 45.68 | -1 | | -2 | 34(-3.2) | 5 | [3] | [1] | [-1] | 16 | -37 | CR | -0.2 | HoldShort? | | (3) | 1 | -4 | -5 | 9 | 0.5,53 | 48 | | | | |
| 46 | Apr/13 | 14 | 48.38 | 48.26 | 45.17(-0.04) | 45.39(-0.13) | 45.86(-0.04) | 45.78 | -1 | | -2 | 37(-0.7) | -15 | [-1] | [-4] | [7] | 23 | 167 | DP | -0.1 | OpenShort | | (3) | -1 | -3 | 2 | 20 | 0.6,58 | 48 | | 47 | Apr/13 | 13 | 48.38 | 48.26 | 45.19(-0.07) | 45.45(-0.31) | 45.88(0.72) | 45.85 | -1 | | -2 | 38(-1.2) | -10 | [-1] | [9] | [8] | 28 | 407 | UR | -0 | SmallShort | | (-0) | 13 | -14 | 12 | 20 | 0.7,60 | 48 | | 48 | Apr/13 | 12 | 48.38 | 48.26 | 45.22(-0.07) | 45.59(-0.04) | 45.55(0.98) | 46.21 | -0.8 | | -2 | 39(-1.1) | 10 | [-1] | [16] | [13] | 32 | 543 | UR | 0.6 | SmallShort | | (-1) | 18 | 11 | 11 | 20 | 1,57 | 48 | | 49 | Apr/13 | 11 | 48.38 | 48.26 | 45.25(-0.11) | 45.61(0.37) | 45.11(0.27) | 45.93 | -0.9 | | -2 | 40(-2.1) | -20 | [-2] | [6] | [4] | 18 | 330 | UR | 0.8 | SmallShort | | (-2) | 5 | 17 | 6 | -20 | 0.6,53 | 48 | | 50 | Apr/13 | 10 | 48.38 | 48.26 | 45.3(-0.09) | 45.44(0.33) | 44.99(0.2) | 45.51 | -1.1 | | -2 | 42(-1) | -25 | [-2] | [5] | [-8] | -8 | 192 | RG | 0.5 | Wait | | (-3) | 4 | -12 | -3 | -20 | 0.2,37 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|