|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $130.6900 One month high (close): $145.6400
XOP Daily Change: -1.93% Daily StdDev 2.2% XOP EMA_5_Trend: -2.12% 10Minute StdDev: $6.5473
Latest Price : $130.69(-1.93%) | Wed. Apr 27, 2022($1.1) Tue. Apr 26, 2022($2.5) Mon. Apr 25, 2022($4.3) Fri. Apr 22, 2022($4.4) Thu. Apr 21, 2022($2.3) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($1.1) Mon. Apr 18, 2022($1.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.9
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 9 | 138.35 | 139.76 | 140.13(-0.55) | 135.61(-0.97) | 132.84(-1.17) | 128.64 | -2.5 | | -1 | 132(18.8) | -50 | [-25] | [-84] | [-68] | -105 | -556 | DT | -0.8 | HoldShort? | | (-26) | -53 | -162 | -2 | -20 | -2.2,0 | 41 | Sample size 50 Avg positive next hour return: 0.73%(26%) Avg negative next hour return: -0.88%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.61(hourly_sma_10 5.42%) 138.35(daily_ema_20 7.55%) 139.76(daily_ema_10 8.64%) 140.13(hourly_sma_20 8.93%)
|
| | | 2 | Apr/22 | 15 | 138.79 | 140.79 | 140.9(-0.37) | 136.94(-0.7) | 134.41(-0.68) | 133.53 | -1.5 | | 4 | 114(-4.5) | -50 | [-17] | [-52] | [-4] | -90 | -314 | DT | -0.2 | HoldShort? | | (-17) | -31 | -9 | 6 | -20 | -1.6,0 | 45 | | 3 | Apr/22 | 14 | 138.79 | 140.79 | 141.42(-0.35) | 137.9(-0.79) | 135.33(-0.78) | 133.8 | -1.4 | | 4 | 118(10.3) | -50 | [-16] | [-58] | [-7] | -95 | -382 | DT | -0.4 | OpenShort | | (-16) | -35 | -12 | 4 | -20 | -1.8,0 | 45 | | 4 | Apr/22 | 13 | 138.79 | 140.79 | 141.92(-0.34) | 139(-0.89) | 136.39(-0.65) | 134.16 | -1.3 | | 4 | 108(11.8) | -50 | [-15] | [-54] | [-9] | -100 | -367 | DT | -0.6 | HoldShort | | (-16) | -29 | -14 | 0 | -20 | -2,0 | 45 | | 5 | Apr/22 | 12 | 138.79 | 140.79 | 142.41(-0.34) | 140.25(-0.86) | 137.28(-0.84) | 134.58 | -1.2 | | 4 | 96(15.1) | -50 | [-15] | [-62] | [-24] | -108 | -417 | DT | -0.8 | HoldShort | | (-15) | -38 | -45 | -2 | -20 | -2.3,0 | 45 | | | | |
| 6 | Apr/22 | 11 | 138.79 | 140.79 | 142.9(-0.27) | 141.46(-0.66) | 138.44(-0.77) | 135.97 | -0.8 | | 4 | 81(13) | -50 | [-12] | [-54] | [-33] | -108 | -401 | DT | -0.9 | HoldShort | | (-13) | -35 | -69 | 4 | -20 | -2.4,2 | 45 | | 7 | Apr/22 | 10 | 138.79 | 140.79 | 143.29(-0.15) | 142.4(-0.45) | 139.52(-0.64) | 138.13 | -0.2 | | 4 | 68(7.1) | -40 | [-7] | [-42] | [-18] | -101 | -371 | DT | -0.6 | HoldShort | | (-9) | -29 | -30 | 6 | -20 | -2.1,2 | 45 | | 8 | Apr/22 | 9 | 138.79 | 140.79 | 143.51(-0.22) | 143.04(-0.45) | 140.42(-0.85) | 139.06 | 0.1 | | 4 | 61(7.7) | -50 | [-10] | [-52] | [-4] | -101 | -301 | BT | -0.6 | OpenLong? | | (-7) | -39 | 13 | -1 | -20 | -2.1,2 | 45 | | 9 | Apr/21 | 15 | 138.8 | 141.27 | 143.82(-0.19) | 143.68(-0.41) | 141.62(-1.16) | 138.65 | -0 | | 8 | 53(13.7) | -30 | [-9] | [-63] | [-33] | -120 | -462 | DT | -1.6 | HoldShort? | | (-10) | -53 | -46 | -27 | -20 | -2.8,0 | 59 | | 10 | Apr/21 | 14 | 138.8 | 141.27 | 144.09(-0.18) | 144.27(-0.27) | 143.28(-0.85) | 140.09 | 0.4 | | 8 | 39(7.6) | -30 | [-8] | [-47] | [-34] | -120 | -314 | DT | -2.2 | HoldShort | | (-6) | -40 | -42 | -50 | -20 | -2.8,0 | 59 | | | | |
| 11 | Apr/21 | 13 | 138.8 | 141.27 | 144.35(-0.17) | 144.66(-0.17) | 144.51(-0.58) | 141.43 | 0.7 | | 8 | 32(4.4) | -25 | [-8] | [-32] | [-38] | -97 | -173 | DT | -2.7 | OpenShort | | (-7) | -27 | -52 | -63 | -20 | -2.5,16 | 59 | | 12 | Apr/21 | 12 | 138.8 | 141.27 | 144.6(-0.11) | 144.9(-0.04) | 145.36(-0.21) | 143.12 | 1.2 | | 8 | 27(-1.8) | -25 | [-5] | [-11] | [-29] | -39 | -39 | DT | -2.3 | OpenShort | | (-5) | -10 | -51 | -40 | -20 | -1.5,49 | 59 | | 13 | Apr/21 | 11 | 138.8 | 141.27 | 144.76(-0.04) | 144.96(0.06) | 145.67(-0.1) | 144.78 | 1.7 | | 8 | 29(-1.5) | -10 | [-2] | [-3] | [-22] | 30 | 16 | DT | -0.8 | OpenShort | | (-3) | -5 | -58 | -6 | -20 | 0,80 | 59 | | 14 | Apr/21 | 10 | 138.8 | 141.27 | 144.82(0.08) | 144.88(0.24) | 145.81(0.43) | 146.71 | 2.2 | | 8 | 31(4.1) | 50 | [4] | [28] | [12] | 93 | 159 | UT | 0.8 | OpenLong | | (1) | 20 | 11 | 26 | 20 | 1.7,100 | 59 | | 15 | Apr/21 | 9 | 138.8 | 141.27 | 144.71(0.03) | 144.53(0.13) | 145.19(0.26) | 146.35 | 2.1 | | 8 | 27(1.1) | 50 | [1] | [16] | [17] | 80 | 146 | UT | 1.2 | OpenLong? | | (2) | 12 | 27 | 22 | 20 | 1.7,87 | 59 | | | | |
| 16 | Apr/20 | 15 | 138.43 | 141.01 | 144.66(0.01) | 144.34(0.1) | 144.82(0.25) | 145.45 | 1.8 | | 12 | 26(2.7) | 50 | [1] | [17] | [12] | 47 | 104 | UT | 0.7 | OpenLong? | | (0) | 12 | 15 | 25 | 20 | 0.9,74 | 64 | | 17 | Apr/20 | 14 | 138.43 | 141.01 | 144.64(0.06) | 144.19(0.14) | 144.46(0.16) | 144.95 | 1.6 | | 12 | 23(-1.1) | 50 | [3] | [15] | [1] | 16 | -0 | UT | 0.5 | OpenLong | | (0) | 8 | -9 | 17 | 10 | 0.3,58 | 64 | | 18 | Apr/20 | 13 | 138.43 | 141.01 | 144.55(0.05) | 143.99(0.03) | 144.23(0.21) | 145.25 | 1.7 | | 12 | 24(0) | 50 | [2] | [14] | [18] | 14 | 52 | UT | 1.1 | OpenLong | | (3) | 10 | 29 | 22 | 20 | 0.7,46 | 64 | | 19 | Apr/20 | 12 | 138.43 | 141.01 | 144.48(0.02) | 143.95(0.02) | 143.93(0.03) | 144.31 | 1.5 | | 12 | 24(-0.6) | 50 | [1] | [5] | [3] | -29 | -24 | UT | 0.4 | OpenLong | | (0) | 1 | 5 | 2 | 11 | -0.2,26 | 64 | | 20 | Apr/20 | 11 | 138.43 | 141.01 | 144.45(0.06) | 143.92(-0.07) | 143.89(0.05) | 144.15 | 1.4 | | 12 | 25(-1.6) | 50 | [3] | [5] | [8] | -35 | -70 | UT | 0.3 | OpenLong | | (1) | 2 | 18 | 1 | 20 | -0.3,23 | 64 | | | | |
| 21 | Apr/20 | 10 | 138.43 | 141.01 | 144.37(0.03) | 144.02(-0.2) | 143.82(-0.09) | 143.58 | 1.3 | | 12 | 26(-1.6) | 50 | [1] | [-5] | [-4] | -51 | -106 | DR | -0.2 | OpenShort | | (1) | -4 | -12 | -7 | 13 | -0.8,19 | 64 | | 22 | Apr/20 | 9 | 138.43 | 141.01 | 144.33(0.04) | 144.31(-0.18) | 143.95(0.15) | 143.95 | 1.4 | | 12 | 28(-1.2) | 50 | [2] | [6] | [3] | -35 | -32 | UT | 0 | OpenLong? | | (3) | 7 | 6 | -2 | 20 | -0.3,23 | 64 | | 23 | Apr/19 | 15 | 137.59 | 140.04 | 144.27(0.03) | 144.57(-0.15) | 143.74(-0.17) | 143.75 | 1.5 | | 10 | 29(0.9) | 45 | [1] | [-9] | [-3] | -39 | -117 | DR | 0 | OpenShort? | | (1) | -8 | -6 | -5 | -6 | -0.5,24 | 64 | | 24 | Apr/19 | 14 | 137.59 | 140.04 | 144.23(0.04) | 144.78(-0.08) | 143.98(0.02) | 143.94 | 1.5 | | 10 | 28(-1.1) | 50 | [2] | [1] | [-3] | -29 | -56 | CR | -0 | HoldShort | | (1) | 1 | -4 | 2 | -20 | -0.2,26 | 64 | | 25 | Apr/19 | 13 | 137.59 | 140.04 | 144.17(0.06) | 144.89(-0.06) | 143.95(-0.19) | 144.09 | 1.5 | | 10 | 29(-1.2) | 50 | [3] | [-8] | [-3] | -29 | -123 | DR | 0.1 | OpenShort | | (2) | -9 | 6 | -16 | -20 | -0.1,24 | 64 | | | | |
| 26 | Apr/19 | 12 | 137.59 | 140.04 | 144.09(0.06) | 144.98(-0.08) | 144.23(-0.3) | 143.89 | 1.5 | | 10 | 30(-1.5) | 50 | [3] | [-13] | [3] | -23 | -152 | RG | -0.3 | Wait | | (3) | -14 | 26 | -14 | -20 | -0.2,32 | 64 | | 27 | Apr/19 | 11 | 137.59 | 140.04 | 144.01(0.04) | 145.09(-0.02) | 144.66(-0.52) | 143.06 | 1.3 | | 10 | 32(-2) | 20 | [2] | [-22] | [-32] | -36 | -246 | DR | -1.2 | OpenShort | | (1) | -24 | -55 | -33 | -20 | -0.7,32 | 64 | | 28 | Apr/19 | 10 | 137.59 | 140.04 | 143.95(0.15) | 145.12(0.08) | 145.42(-0.1) | 144.87 | 1.7 | | 10 | 34(-3.1) | 50 | [7] | [1] | [5] | 20 | -123 | UT | -0.4 | OpenLong | | (5) | -5 | 31 | -22 | -20 | 0.6,55 | 64 | | 29 | Apr/19 | 9 | 137.59 | 140.04 | 143.73(0.12) | 145.01(0.02) | 145.57(-0.17) | 143.86 | 1.5 | | 10 | 37(-4) | 35 | [6] | [-4] | [-25] | 18 | -160 | DR | -1.1 | OpenShort? | | (5) | -8 | -49 | -27 | -20 | 0.1,65 | 64 | | 30 | Apr/18 | 15 | 136.87 | 139.55 | 143.56(0.13) | 144.98(0.17) | 145.82(0.05) | 145.46 | 2 | | 13 | 41(1.5) | 50 | [6] | [11] | [-9] | 64 | 8 | CR | -0.2 | HoldShort? | | (8) | 2 | -19 | -10 | -12 | 1.1,86 | 69 | | | | |
| 31 | Apr/18 | 14 | 136.87 | 139.55 | 143.38(0.24) | 144.73(0.26) | 145.75(0.16) | 146.1 | 2.1 | | 13 | 39(-2.4) | 50 | [11] | [19] | [-5] | 86 | -20 | CR | 0.2 | OpenShort | | (7) | 7 | -17 | -1 | 10 | 1.6,96 | 69 | | 32 | Apr/18 | 13 | 136.87 | 139.55 | 143.03(0.23) | 144.35(0.28) | 145.52(0.5) | 146.67 | 2.3 | | 13 | 42(2.7) | 50 | [11] | [35] | [14] | 100 | 139 | UT | 0.6 | HoldLong | | (12) | 23 | 27 | 3 | 20 | 2,100 | 69 | | 33 | Apr/18 | 12 | 136.87 | 139.55 | 142.7(0.15) | 143.95(0.18) | 144.79(0.22) | 145.8 | 2.1 | | 13 | 39(2.5) | 50 | [7] | [19] | [11] | 95 | 120 | UT | 0.6 | OpenLong | | (9) | 10 | 22 | -3 | 20 | 1.8,100 | 69 | | 34 | Apr/18 | 11 | 136.87 | 139.55 | 142.48(0.13) | 143.69(0.17) | 144.47(0.24) | 145.08 | 1.9 | | 13 | 37(2.6) | 50 | [6] | [19] | [4] | 90 | 108 | UT | 0.4 | OpenLong | | (6) | 11 | 2 | 7 | 20 | 1.6,100 | 69 | | 35 | Apr/18 | 10 | 136.87 | 139.55 | 142.3(0.13) | 143.45(0.22) | 144.13(0.38) | 145.02 | 1.9 | | 13 | 34(4.6) | 50 | [6] | [27] | [3] | 90 | 154 | UT | 0.6 | OpenLong | | (6) | 18 | 0 | -1 | 20 | 1.8,95 | 69 | | | | |
| 36 | Apr/18 | 9 | 136.87 | 139.55 | 142.12(0.1) | 143.13(0.14) | 143.58(0.28) | 145.02 | 1.9 | | 13 | 29(2.4) | 50 | [5] | [20] | [24] | 103 | 168 | UT | 1.1 | HoldLong? | | (5) | 13 | 56 | 8 | 20 | 2.3,95 | 69 | | 37 | Apr/14 | 15 | 135.86 | 138.77 | 141.98(0.06) | 142.93(0.11) | 143.18(0.04) | 143.2 | 1.5 | | 13 | 27(3.7) | 45 | [3] | [8] | [-9] | 68 | 36 | CR | 0 | HoldShort? | | (3) | 2 | -24 | 0 | -8 | 1,93 | 56 | | 38 | Apr/14 | 14 | 135.86 | 138.77 | 141.9(0.22) | 142.77(0.22) | 143.12(0.15) | 143.98 | 1.7 | | 13 | 23(-4.2) | 50 | [10] | [17] | [8] | 94 | -40 | UT | 0.8 | HoldLong | | (4) | 7 | 17 | 10 | 10 | 1.8,99 | 56 | | 39 | Apr/14 | 13 | 135.86 | 138.77 | 141.59(0.21) | 142.45(0.22) | 142.91(0.1) | 143.44 | 1.5 | | 13 | 28(-4.5) | 50 | [10] | [15] | [6] | 79 | -62 | UT | 0.4 | HoldLong | | (9) | 5 | 16 | 1 | 3 | 1.4,94 | 56 | | 40 | Apr/14 | 12 | 135.86 | 138.77 | 141.29(0.21) | 142.14(0.07) | 142.77(0.04) | 142.93 | 1.4 | | 13 | 32(-4.8) | 50 | [10] | [9] | [7] | 68 | -88 | UT | 0.1 | OpenLong | | (9) | 2 | 17 | -4 | 20 | 1,93 | 56 | | | | |
| 41 | Apr/14 | 11 | 135.86 | 138.77 | 140.99(0.21) | 142.04(0.23) | 142.72(0.04) | 142.37 | 1.3 | | 13 | 37(-4) | 50 | [10] | [12] | [-8] | 64 | -108 | CR | -0.2 | HoldShort | | (9) | 2 | -15 | -5 | -20 | 0.8,94 | 56 | | 42 | Apr/14 | 10 | 135.86 | 138.77 | 140.69(0.21) | 141.71(0.21) | 142.66(0.19) | 142.86 | 1.4 | | 13 | 41(-1.5) | 50 | [10] | [19] | [0] | 77 | -17 | UT | 0.1 | HoldLong | | (10) | 9 | -4 | -0 | 15 | 1.1,99 | 56 | | 43 | Apr/14 | 9 | 135.86 | 138.77 | 140.39(0.19) | 141.42(0.11) | 142.39(0.27) | 142.98 | 1.5 | | 13 | 42(-0.4) | 50 | [9] | [20] | [7] | 80 | 53 | UT | 0.3 | HoldLong? | | (10) | 12 | 8 | 3 | 20 | 1.2,100 | 56 | | 44 | Apr/13 | 15 | 134.99 | 137.92 | 140.13(0.24) | 141.26(0.08) | 142(0.35) | 142.74 | 1.4 | | 14 | 43(4.3) | 50 | [11] | [24] | [8] | 80 | 32 | UT | 0.4 | OpenLong? | | (9) | 16 | 7 | 9 | 20 | 1.2,100 | 66 | | 45 | Apr/13 | 14 | 134.99 | 137.92 | 139.8(0.07) | 141.15(0.04) | 141.51(0.11) | 142.51 | 1.3 | | 14 | 38(1.5) | 50 | [3] | [10] | [9] | 78 | 145 | UT | 0.5 | OpenLong | | (11) | 5 | 8 | 10 | 20 | 1.2,98 | 66 | | | | |
| 46 | Apr/13 | 13 | 134.99 | 137.92 | 139.7(0.07) | 141.1(0.04) | 141.36(0.44) | 142.25 | 1.3 | | 14 | 37(1.4) | 50 | [3] | [25] | [12] | 70 | 221 | UT | 0.4 | OpenLong | | (3) | 20 | 19 | 13 | 20 | 1.2,90 | 66 | | 47 | Apr/13 | 12 | 134.99 | 137.92 | 139.6(0.06) | 141.04(0.01) | 140.74(0.21) | 141.65 | 1.2 | | 14 | 36(0.8) | 50 | [3] | [13] | [11] | 54 | 143 | UT | 0.5 | OpenLong | | (2) | 10 | 26 | 1 | 20 | 1,79 | 66 | | 48 | Apr/13 | 11 | 134.99 | 137.92 | 139.52(0.04) | 141.03(0.22) | 140.44(-0.05) | 140.83 | 1 | | 14 | 35(0.4) | 50 | [2] | [6] | [4] | 48 | 36 | UT | 0.2 | OpenLong | | (1) | -2 | 16 | 16 | -20 | 0.7,80 | 66 | | 49 | Apr/13 | 10 | 134.99 | 137.92 | 139.47(0.02) | 140.72(0.17) | 140.51(-0.26) | 140.32 | 0.9 | | 14 | 34(-0.4) | 20 | [1] | [-5] | [-19] | 31 | -28 | DR | -0.1 | OpenShort | | (1) | -12 | -45 | 10 | -20 | 0.4,71 | 66 | | 50 | Apr/13 | 9 | 134.99 | 137.92 | 139.44(0.14) | 140.48(0.39) | 140.88(0.03) | 141.77 | 1.2 | | 14 | 35(1.7) | 50 | [6] | [15] | [30] | 51 | 32 | UT | 0.5 | OpenLong? | | (4) | 1 | 82 | 17 | -8 | 1.2,71 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|