TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.0300 One month high (close): $36.3600

TZA Daily Change: -1.84% Daily StdDev 4.91% TZA EMA_5_Trend: 0.98% 10Minute StdDev: $1.9984

Latest Price : $35.69(-1.84%)

Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($1.7) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.79%(68%) Avg negative next hour return: -1.15%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	9	32.5	33.86	33.44(0.84)	35.24(1.21)	36.17(1.06)	37.2	2.1	9	91(6.2)	50	[17]	[40]	[29]	98	536	UT	0.5	OpenLong?	(19)	22	56	-1	20	1.9,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.24(hourly_sma_10 -5.27%) 33.86(daily_ema_10 -8.98%) 33.44(hourly_sma_20 -10.11%) 32.5(daily_ema_20 -12.63%) Resistance Levels:

2	Apr/22	15	32.23	33.66	33.16(0.73)	34.82(1.04)	35.79(0.87)	36.19	1.9	10	85(1)	50	[15]	[34]	[5]	90	386	UT	0.2	HoldLong?	(15)	18	8	-5	20	1.6,100	72
3	Apr/22	14	32.23	33.66	32.92(0.64)	34.46(1.17)	35.48(1.03)	36.05	1.8	10	84(6.7)	50	[13]	[38]	[8]	95	566	UT	0.3	OpenLong	(15)	21	6	-4	20	1.8,100	72
4	Apr/22	13	32.23	33.66	32.71(0.58)	34.06(1.31)	35.12(1.15)	35.94	1.8	10	77(8.1)	50	[12]	[41]	[12]	100	701	UT	0.5	HoldLong	(13)	23	16	-3	20	2,100	72
5	Apr/22	12	32.23	33.66	32.52(0.59)	33.62(1.45)	34.72(1.28)	35.66	1.6	10	69(9.6)	50	[12]	[45]	[21]	105	701	UT	0.7	HoldLong	(12)	26	30	-3	20	2.2,100	72

6	Apr/22	11	32.23	33.66	32.33(0.53)	33.14(1.13)	34.28(1.3)	35.13	1.4	10	60(8.2)	50	[11]	[42]	[22]	108	665	UT	0.7	HoldLong	(11)	26	28	-2	20	2.3,100	72
7	Apr/22	10	32.23	33.66	32.16(0.41)	32.77(0.99)	33.84(1.23)	34.65	1.2	10	51(7.6)	50	[8]	[39]	[22]	108	670	UT	0.8	HoldLong	(9)	25	22	0	20	2.3,100	72
8	Apr/22	9	32.23	33.66	32.03(0.25)	32.45(0.96)	33.43(1.33)	34.27	1	10	44(6.8)	50	[5]	[40]	[24]	113	785	UT	0.9	HoldLong?	(8)	27	22	11	20	2.5,100	72
9	Apr/21	15	31.93	33.32	31.95(0.09)	32.14(0.85)	32.99(1.54)	33.89	1	7	37(-1)	50	[2]	[41]	[27]	113	904	UT	1.2	CloseLong?	(4)	31	20	23	20	2.5,100	62
10	Apr/21	14	31.93	33.32	31.92(-0.09)	31.87(0.73)	32.49(1.53)	33.55	0.9	7	38(-4.7)	50	[-2]	[39]	[36]	108	989	UR	1.5	SmallShort	(0)	31	38	38	20	2.3,100	62

11	Apr/21	13	31.93	33.32	31.95(-0.13)	31.64(0.48)	32(0.98)	32.92	0.5	7	43(-2.8)	50	[-3]	[25]	[28]	79	679	UR	1.2	SmallShort	(-4)	20	21	42	20	1.2,99	62
12	Apr/21	12	31.93	33.32	31.99(-0.19)	31.49(0.35)	31.69(0.73)	32.57	0.3	7	45(-4.1)	50	[-4]	[18]	[31]	44	559	UR	1	SmallShort	(-4)	15	35	38	20	0.7,76	62
13	Apr/21	11	31.93	33.32	32.05(-0.34)	31.38(0.03)	31.46(0.58)	32.01	0	7	50(-6.9)	50	[-7]	[11]	[25]	-7	484	UR	0.6	SmallShort	(-6)	12	34	19	20	-0,43	62
14	Apr/21	10	31.93	33.32	32.16(-0.4)	31.37(-0.16)	31.28(0.16)	31.48	-0.2	7	56(-3.2)	35	[-8]	[0]	[16]	-46	234	UR	0.2	SmallShort	(-9)	3	30	8	20	-0.6,19	62
15	Apr/21	9	31.93	33.32	32.29(-0.43)	31.42(-0.32)	31.23(-0.19)	31.02	-0.5	7	60(-0.1)	-15	[-9]	[-9]	[-11]	-71	-6	DT	-0.2	OpenShort?	(-10)	-4	-27	5	-20	-1.1,7	62

16	Apr/20	15	31.82	33.23	32.43(-0.34)	31.52(-0.06)	31.23(0)	31.44	-0.2	6	60(-2.3)	20	[-7]	[-2]	[3]	-65	34	RG	0.1	Wait?	(-7)	0	3	7	10	-0.9,8	61
17	Apr/20	14	31.82	33.23	32.54(-0.28)	31.54(-0.22)	31.29(-0.03)	31.39	-0.2	6	62(1.3)	35	[-6]	[-4]	[7]	-71	-70	RG	0.1	Wait	(-7)	-1	19	6	-3	-1,4	61
18	Apr/20	13	31.82	33.23	32.63(-0.28)	31.61(-0.47)	31.3(-0.54)	31.09	-0.4	6	61(3.3)	5	[-6]	[-17]	[-5]	-85	-320	RG	-0.2	Wait	(-7)	-11	-12	1	-13	-1.4,0	61
19	Apr/20	12	31.82	33.23	32.72(-0.27)	31.76(-0.66)	31.47(-0.44)	31.27	-0.3	6	57(2.8)	20	[-6]	[-17]	[4]	-85	-275	RG	-0.2	Wait	(-5)	-9	1	1	20	-1.4,0	61
20	Apr/20	11	31.82	33.23	32.81(-0.3)	31.97(-0.93)	31.61(-0.44)	31.25	-0.3	6	55(3.8)	0	[-6]	[-20]	[-3]	-90	-285	RG	-0.4	Wait	(-5)	-9	-13	-4	20	-1.6,0	61

21	Apr/20	10	31.82	33.23	32.91(-0.18)	32.27(-0.59)	31.75(-0.06)	31.46	-0.2	6	51(2.3)	25	[-4]	[-8]	[-3]	-88	-270	RG	-0.3	Wait	(-5)	-1	1	-4	-20	-1.6,2	61
22	Apr/20	9	31.82	33.23	32.97(-0.18)	32.46(-0.76)	31.77(-0.47)	31.45	-0.2	6	49(4.5)	0	[-4]	[-18]	[-15]	-88	-395	RG	-0.4	Wait?	(-5)	-10	-27	-1	-20	-1.7,5	61
23	Apr/19	15	31.75	33.26	33.03(-0.06)	32.71(-0.73)	31.92(-0.41)	31.88	0.1	7	44(2.1)	35	[-1]	[-15]	[-4]	-78	-395	RG	-0	Wait?	(-2)	-8	-9	7	-20	-1.4,7	67
24	Apr/19	14	31.75	33.26	33.05(-0.06)	32.95(-0.6)	32.05(-0.84)	32.02	0.1	7	42(0.9)	30	[-1]	[-22]	[-3]	-77	-465	RG	-0	Wait	(-1)	-17	8	-1	-20	-1.3,6	67
25	Apr/19	13	31.75	33.26	33.07(-0.09)	33.15(-0.57)	32.32(-1.43)	31.9	0.1	7	41(2.2)	5	[-2]	[-34]	[-12]	-86	-619	RG	-0.6	Wait	(-1)	-29	9	-20	-20	-1.5,2	67

26	Apr/19	12	31.75	33.26	33.1(-0.15)	33.34(-0.6)	32.79(-1.15)	31.75	0	7	39(3.4)	-5	[-3]	[-29]	[-31]	-98	-550	RG	-1.4	SmallLong	(-2)	-23	-18	-41	-20	-1.9,0	67
27	Apr/19	11	31.75	33.26	33.15(-0.12)	33.54(-0.39)	33.17(-1.04)	32.04	0.2	7	35(2.4)	0	[-2]	[-25]	[-36]	-75	-475	RG	-1.7	SmallLong	(-2)	-21	-31	-47	-20	-1.7,18	67
28	Apr/19	10	31.75	33.26	33.19(-0.09)	33.67(-0.09)	33.52(-1.12)	32.55	0.4	7	33(0.3)	-10	[-2]	[-23]	[-38]	-27	-385	DT	-1.6	OpenShort	(-1)	-23	-52	-25	-20	-1,48	67
29	Apr/19	9	31.75	33.26	33.19(0)	33.7(0.15)	33.9(-0.24)	33.41	0.9	7	33(0.1)	-5	[0]	[-2]	[-23]	26	0	DR	-0.8	OpenShort?	(1)	-5	-45	-11	-20	0.3,68	67
30	Apr/18	15	31.71	33.06	33.22(0.12)	33.65(0.3)	33.98(0.27)	34.18	1.3	9	33(2.2)	50	[2]	[11]	[14]	66	240	UT	0.3	OpenLong?	(2)	6	33	-8	20	1.6,76	62

31	Apr/18	14	31.71	33.06	33.18(-0.15)	33.55(0.24)	33.89(-0.09)	33.62	1	9	30(-3.8)	0	[-3]	[2]	[-8]	48	260	RG	-0.5	Wait	(1)	-2	-7	-12	-20	0.8,78	62
32	Apr/18	13	31.71	33.06	33.23(-0.09)	33.47(0.33)	33.92(0.3)	33.73	1.1	9	34(-1.7)	10	[-2]	[11]	[-13]	60	315	RG	-0.3	Wait	(-2)	6	-36	2	-15	0.8,90	62
33	Apr/18	12	31.71	33.06	33.26(0.15)	33.36(0.63)	33.82(0.96)	34.34	1.4	9	36(2.7)	50	[3]	[29]	[16]	90	415	UT	0.8	OpenLong	(0)	20	20	20	20	1.6,100	62
34	Apr/18	11	31.71	33.06	33.21(0.09)	33.15(0.48)	33.5(0.51)	34	1.2	9	33(1.2)	50	[2]	[18]	[15]	83	280	UT	0.8	OpenLong	(2)	10	14	27	20	1.3,100	62
35	Apr/18	10	31.71	33.06	33.18(0.18)	32.99(0.4)	33.33(0.42)	33.76	1.1	9	32(0.6)	50	[4]	[16]	[12]	55	90	UT	0.7	OpenLong	(1)	9	2	28	20	1,80	62

36	Apr/18	9	31.71	33.06	33.12(0.21)	32.86(0.34)	33.19(0.48)	33.73	1.1	9	31(-0.5)	50	[4]	[17]	[22]	29	85	UT	0.9	OpenLong?	(4)	10	30	16	20	1,54	62
37	Apr/14	15	31.52	32.65	33.05(0.09)	32.75(0.12)	33.03(0.43)	33.23	1	7	32(-2.5)	50	[2]	[12]	[15]	1	70	UT	0.3	OpenLong?	(3)	9	26	9	20	0.3,43	60
38	Apr/14	14	31.52	32.65	33.02(-0.24)	32.71(-0.09)	32.89(0.24)	32.81	0.7	7	34(-3.1)	5	[-5]	[4]	[-3]	-28	240	RG	-0.1	Wait	(0)	5	-18	7	20	-0.4,32	60
39	Apr/14	13	31.52	32.65	33.1(-0.15)	32.74(-0.12)	32.81(0.49)	33.11	0.9	7	38(-2.1)	45	[-3]	[9]	[10]	-18	269	UR	0.5	SmallShort	(-4)	10	-3	17	20	0,32	60
40	Apr/14	12	31.52	32.65	33.15(-0.18)	32.78(-0.09)	32.65(0.4)	33.16	0.9	7	40(-3.2)	50	[-4]	[8]	[19]	-26	279	UR	0.7	SmallShort	(-3)	8	20	17	20	0,24	60

41	Apr/14	11	31.52	32.65	33.21(-0.27)	32.81(-0.52)	32.52(0.15)	32.83	0.8	7	43(-3.3)	40	[-5]	[-2]	[15]	-50	195	RG	0.4	Wait	(-5)	3	15	11	20	-0.5,13	60
42	Apr/14	10	31.52	32.65	33.3(-0.24)	32.98(-0.51)	32.47(-0.12)	32.58	0.6	7	46(-0.4)	25	[-5]	[-7]	[7]	-68	-10	RG	0.1	Wait	(-7)	-2	13	1	20	-0.9,5	60
43	Apr/14	9	31.52	32.65	33.38(-0.21)	33.15(-0.36)	32.51(-0.46)	32.37	0.5	7	47(1.9)	15	[-4]	[-12]	[-8]	-76	-205	RG	-0.2	Wait?	(-6)	-9	4	-4	-20	-1.2,4	60
44	Apr/13	15	31.41	32.38	33.45(-0.3)	33.27(-0.3)	32.66(-0.79)	32.3	0.5	5	45(1.5)	-30	[-6]	[-19]	[-18]	-82	-240	DT	-0.5	OpenShort?	(-5)	-16	-15	-11	-20	-1.5,6	58
45	Apr/13	14	31.41	32.38	33.55(-0.15)	33.27(0)	32.92(-0.54)	32.55	0.7	5	43(1.9)	0	[-3]	[-10]	[-16]	-71	-285	RG	-0.5	Wait	(-5)	-11	-4	-13	-20	-1.3,12	58

46	Apr/13	13	31.41	32.38	33.6(-0.12)	33.37(0.06)	33.1(-1.19)	32.62	0.7	5	41(2.3)	-15	[-2]	[-23]	[-22]	-65	-465	DT	-0.7	OpenShort	(-3)	-24	-10	-27	-20	-1.4,20	58
47	Apr/13	12	31.41	32.38	33.64(-0.06)	33.35(0.03)	33.5(-0.86)	32.78	0.8	5	39(1.2)	-15	[-1]	[-16]	[-19]	-49	-415	DT	-1.1	OpenShort	(-2)	-17	-16	-23	-20	-1.3,34	58
48	Apr/13	11	31.41	32.38	33.66(-0.03)	33.34(-0.36)	33.79(-0.3)	33.04	0.9	5	38(0.1)	0	[-1]	[-9]	[-12]	-31	-225	RG	-1.2	SmallLong	(-1)	-6	-33	-10	12	-1,44	58
49	Apr/13	10	31.41	32.38	33.67(0.09)	33.46(-0.18)	33.89(0.18)	33.59	1.3	5	38(-0.8)	50	[2]	[3]	[9]	15	-65	UT	-0.5	OpenLong	(2)	4	7	5	20	-0.1,67	58
50	Apr/13	9	31.41	32.38	33.64(-0.03)	33.52(-0.27)	33.83(0.53)	33.47	1.2	5	38(0)	0	[-1]	[9]	[-16]	19	110	RG	-0.5	Wait?	(1)	11	-63	6	20	-0.3,76	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI