IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $122.9400 One month high (close): $134.6600

IBB Daily Change: 1.06% Daily StdDev 1.78% IBB EMA_5_Trend: -0.43% 10Minute StdDev: $2.1265

Latest Price : $124.24(1.06%)

Wed. Apr 27, 2022($0.9) Tue. Apr 26, 2022($1.3) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($1.9) Thu. Apr 21, 2022($1.1) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($1.8)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 2.12%(2%) Avg negative next hour return: -1.41%(98%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	9	130	127.85	126.57(-0.25)	124.42(-0.42)	123.37(-0.3)	122.15	-2.5	-10	76(5.8)	-50	[-14]	[-35]	[-23]	-95	-176	DT	-0.5	OpenShort?	(-16)	-17	-61	1	-20	-1.8,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 124.42(hourly_sma_10 1.86%) 126.57(hourly_sma_20 3.62%) 127.85(daily_ema_10 4.67%) 130(daily_ema_20 6.43%)

2	Apr/22	15	130.24	128.74	126.89(-0.17)	124.94(-0.32)	123.74(-0.2)	123.5	-2.3	-10	70(-1.5)	-50	[-10]	[-27]	[-0]	-88	-149	DT	-0.1	HoldShort?	(-12)	-11	1	5	-15	-1.5,0	32
3	Apr/22	14	130.24	128.74	127.11(-0.18)	125.34(-0.36)	123.99(-0.34)	123.47	-2.3	-10	72(5.5)	-50	[-10]	[-36]	[-5]	-93	-196	DT	-0.2	OpenShort	(-10)	-19	-11	6	-20	-1.7,0	32
4	Apr/22	13	130.24	128.74	127.34(-0.16)	125.79(-0.4)	124.41(-0.41)	123.7	-2.3	-10	66(6.5)	-50	[-9]	[-41]	[-5]	-98	-231	DT	-0.4	OpenShort	(-11)	-23	-11	6	-20	-1.9,0	32
5	Apr/22	12	130.24	128.74	127.55(-0.16)	126.29(-0.42)	124.92(-0.45)	123.95	-2.2	-10	60(7.1)	-50	[-9]	[-43]	[-5]	-103	-232	DT	-0.6	HoldShort	(-9)	-25	-6	2	-20	-2.1,0	32

6	Apr/22	11	130.24	128.74	127.76(-0.18)	126.82(-0.41)	125.48(-0.55)	124.08	-2.1	-10	53(8.8)	-50	[-10]	[-49]	[-15]	-110	-247	DT	-0.9	HoldShort	(-10)	-31	-29	0	-20	-2.4,0	32
7	Apr/22	10	130.24	128.74	127.99(-0.14)	127.34(-0.36)	126.17(-0.42)	124.71	-1.9	-10	44(7.9)	-50	[-8]	[-40]	[-20]	-115	-224	DT	-1.1	HoldShort	(-9)	-24	-40	-5	-20	-2.6,0	32
8	Apr/22	9	130.24	128.74	128.17(-0.09)	127.8(-0.32)	126.7(-0.37)	125.62	-1.6	-10	36(6.1)	-50	[-5]	[-35]	[-15]	-110	-202	DT	-1	HoldShort?	(-7)	-21	-27	-11	-20	-2.4,0	32
9	Apr/21	15	130.63	129.86	128.29(-0.04)	128.21(-0.23)	127.17(-0.39)	126.22	-1.9	-5	30(-3.3)	-50	[-2]	[-31]	[-15]	-110	-219	DT	-1.1	CloseShort?	(-4)	-22	-24	-15	-20	-2.4,0	44
10	Apr/21	14	130.63	129.86	128.34(-0.01)	128.5(-0.17)	127.67(-0.39)	126.75	-1.6	-5	33(1.3)	-50	[-1]	[-29]	[-19]	-100	-207	DT	-1.2	HoldShort	(-1)	-22	-30	-27	-20	-2,0	44

11	Apr/21	13	130.63	129.86	128.35(-0.02)	128.72(-0.09)	128.17(-0.27)	127.43	-1.4	-5	32(0.9)	-50	[-1]	[-20]	[-10]	-76	-118	DT	-1	HoldShort	(1)	-15	-1	-35	-20	-1.2,4	44
12	Apr/21	12	130.63	129.86	128.37(-0.03)	128.84(-0.02)	128.52(-0.3)	127.44	-1.4	-5	31(1.2)	-50	[-2]	[-20]	[-21]	-64	-114	DT	-1.5	OpenShort	(-1)	-17	-25	-42	-20	-1.3,19	44
13	Apr/21	11	130.63	129.86	128.41(0.02)	128.87(-0.02)	128.91(-0.28)	128	-1.1	-5	30(-1.7)	-50	[1]	[-18]	[-18]	-19	-121	DR	-1.3	OpenShort	(-1)	-16	-30	-30	-20	-0.6,46	44
14	Apr/21	10	130.63	129.86	128.38(0.04)	128.9(0.08)	129.27(-0.05)	128.69	-0.8	-5	32(0.2)	-35	[2]	[-2]	[-13]	29	-33	DR	-0.8	OpenShort	(3)	-3	-25	-18	-20	0.4,69	44
15	Apr/21	9	130.63	129.86	128.33(0.03)	128.8(0.08)	129.33(0.03)	129.26	-0.6	-5	31(1)	-30	[2]	[2]	[0]	63	47	RG	-0.1	Wait?	(3)	2	3	-8	8	1.3,80	44

16	Apr/20	15	130.79	130.55	128.33(0)	128.7(0.05)	129.29(0.1)	129.2	-0.7	-3	30(-2.2)	-20	[0]	[6]	[-1]	71	95	CR	-0.1	HoldShort?	(2)	6	-6	1	13	1.3,88	47
17	Apr/20	14	130.79	130.55	128.29(-0.06)	128.64(0.07)	129.16(0.24)	129.33	-0.7	-3	33(-8.8)	-35	[-3]	[13]	[-1]	83	201	RG	0.2	Wait	(1)	14	-18	16	20	1.5,95	47
18	Apr/20	13	130.79	130.55	128.37(-0.06)	128.55(0.14)	128.85(0.26)	129.74	-0.5	-3	41(-8)	-15	[-3]	[17]	[17]	88	236	UR	1	SmallShort	(-3)	15	26	29	20	1.5,100	47
19	Apr/20	12	130.79	130.55	128.45(-0.09)	128.37(0.16)	128.51(0.2)	129.15	-0.8	-3	49(-8.9)	-25	[-5]	[13]	[9]	67	192	UR	0.6	SmallShort	(-5)	11	8	35	7	0.7,99	47
20	Apr/20	11	130.79	130.55	128.57(-0.08)	128.16(0.14)	128.25(0.12)	128.96	-0.8	-3	58(-5.1)	-15	[-5]	[8]	[10]	36	140	UR	0.6	SmallShort	(-6)	7	17	22	11	0.3,78	47

21	Apr/20	10	130.79	130.55	128.67(-0.12)	127.98(0.05)	128.09(-0.04)	128.56	-1	-3	63(-4.8)	-30	[-7]	[-4]	[15]	2	100	DP	0.3	OpenShort	(-6)	-2	34	15	18	-0.1,54	47
22	Apr/20	9	130.79	130.55	128.82(-0.14)	127.92(-0.02)	128.14(-0.09)	127.78	-1.4	-3	68(-4.4)	-50	[-8]	[-9]	[-5]	-37	39	DT	-0.2	OpenShort?	(-8)	-5	-17	0	2	-0.7,31	47
23	Apr/19	15	130.93	130.92	129(-0.15)	127.95(0.07)	128.26(0.02)	128.17	-1.3	-2	73(-6.4)	-35	[-9]	[-1]	[5]	-30	97	DP	-0.1	OpenShort?	(-7)	1	15	2	-2	-0.5,33	42
24	Apr/19	14	130.93	130.92	129.19(-0.19)	127.86(-0.01)	128.23(0.12)	127.84	-1.4	-2	79(-6)	-45	[-11]	[2]	[-5]	-44	122	RG	-0.2	Wait	(-10)	7	-15	2	-2	-0.8,26	42
25	Apr/19	13	130.93	130.92	129.43(-0.15)	127.87(-0.02)	128.08(0.17)	128.19	-1.3	-2	85(-3.7)	-35	[-9]	[5]	[-3]	-38	94	RG	0.1	Wait	(-10)	10	-17	10	16	-0.7,30	42

26	Apr/19	12	130.93	130.92	129.63(-0.13)	127.89(-0.03)	127.86(0.13)	128.58	-1.1	-2	89(-2.6)	-15	[-7]	[3]	[7]	-36	86	UR	0.4	SmallShort	(-8)	7	3	17	20	-0.6,29	42
27	Apr/19	11	130.93	130.92	129.8(-0.12)	127.93(-0.2)	127.7(0.05)	128.51	-1.1	-2	91(-0.9)	-5	[-7]	[-7]	[15]	-50	33	RG	0.4	Wait	(-8)	3	21	12	20	-0.7,18	42
28	Apr/19	10	130.93	130.92	129.96(-0.12)	128.18(-0.26)	127.63(0.13)	128.04	-1.4	-2	92(1)	5	[-7]	[-4]	[19]	-68	5	RG	0.2	Wait	(-8)	7	43	4	20	-1,7	42
29	Apr/19	9	130.93	130.92	130.12(-0.15)	128.51(-0.36)	127.47(-0.16)	127.08	-1.8	-2	91(6.6)	-50	[-9]	[-24]	[-0]	-87	-120	DT	-0.2	OpenShort?	(-10)	-9	-1	-1	-1	-1.6,3	42
30	Apr/18	15	131	131.56	130.32(-0.12)	128.98(-0.3)	127.68(-0.19)	127.09	-1.9	-2	85(5.5)	-50	[-7]	[-23]	[-13]	-86	-177	DT	-0.3	OpenShort?	(-8)	-11	-33	6	-20	-1.8,9	49

31	Apr/18	14	131	131.56	130.48(-0.03)	129.37(-0.26)	127.92(-0.18)	127.84	-1.5	-2	79(2.5)	-15	[-2]	[-20]	[-6]	-81	-216	DT	-0	OpenShort	(-6)	-10	-15	6	-20	-1.6,9	49
32	Apr/18	13	131	131.56	130.52(-0.03)	129.71(-0.26)	128.15(-0.45)	128.17	-1.4	-2	77(2.6)	-5	[-2]	[-36]	[10]	-83	-264	RG	0	Wait	(-1)	-26	38	0	-20	-1.5,5	49
33	Apr/18	12	131	131.56	130.56(-0.11)	130.05(-0.36)	128.73(-0.64)	127.3	-1.8	-2	74(9.3)	-50	[-6]	[-51]	[-18]	-103	-300	DT	-0.9	HoldShort	(-4)	-36	-29	-16	-20	-2.1,0	49
34	Apr/18	11	131	131.56	130.7(-0.1)	130.52(-0.35)	129.56(-0.56)	127.95	-1.5	-2	65(7.2)	-50	[-6]	[-46]	[-16]	-100	-251	DT	-1.2	HoldShort	(-5)	-32	-16	-35	-20	-2,0	49
35	Apr/18	10	131	131.56	130.83(-0.13)	130.98(-0.33)	130.29(-0.46)	128.32	-1.3	-2	58(7.7)	-50	[-7]	[-40]	[-23]	-83	-174	DT	-1.6	OpenShort	(-5)	-26	-32	-36	-20	-2.1,20	49

36	Apr/18	9	131	131.56	131(-0.05)	131.41(-0.2)	130.89(-0.28)	129.06	-0.9	-2	50(3.2)	-50	[-3]	[-25]	[-39]	-56	-171	DT	-1.8	OpenShort?	(-6)	-16	-84	-29	-20	-1.9,42	49
37	Apr/14	15	131.23	132.22	131.07(-0.02)	131.67(-0.06)	131.26(-0.08)	131.02	-0.1	3	47(-4.7)	-5	[-1]	[-6]	[-7]	6	-0	RG	-0.2	Wait?	(1)	-5	-15	-3	-20	-0.1,58	58
38	Apr/14	14	131.23	132.22	131.1(0.03)	131.75(0.02)	131.37(-0.07)	131.38	0.1	3	51(-0.1)	15	[2]	[-3]	[-5]	25	-28	DR	0	OpenShort	(-1)	-4	-10	-1	-17	0.3,67	58
39	Apr/14	13	131.23	132.22	131.06(0.02)	131.73(0.05)	131.46(-0.16)	131.6	0.2	3	51(0.3)	15	[1]	[-7]	[5]	31	-19	RG	0.1	Wait	(3)	-9	24	-6	-20	0.6,66	58
40	Apr/14	12	131.23	132.22	131.06(0)	131.67(0.06)	131.67(-0.2)	131.05	-0.1	3	51(0)	-10	[0]	[-9]	[-9]	16	-50	DR	-0.6	OpenShort	(0)	-11	-8	-17	-20	0,66	58

41	Apr/14	11	131.23	132.22	131.03(0.01)	131.59(0.2)	131.94(-0.11)	131.25	0	3	51(0.1)	0	[1]	[-0]	[-12]	28	-17	DR	-0.7	OpenShort	(1)	-6	-12	-22	-20	0.2,73	58
42	Apr/14	10	131.23	132.22	131.02(0.02)	131.33(0.18)	132.09(-0.04)	131.54	0.2	3	51(0)	-5	[1]	[3]	[-10]	48	10	CR	-0.6	HoldShort	(1)	-2	-16	-13	-20	0.5,85	58
43	Apr/14	9	131.23	132.22	131(0.02)	131.1(0.16)	132.14(0.1)	131.91	0.4	3	51(1)	5	[1]	[11]	[-9]	67	75	CR	-0.2	HoldShort?	(2)	6	-31	-2	14	0.9,94	58
44	Apr/13	15	131.13	132.2	130.98(0.03)	130.89(0.17)	132.01(0.27)	132.64	0.7	6	50(9.5)	45	[2]	[21]	[11]	93	167	UT	0.7	OpenLong?	(3)	15	13	14	20	1.7,100	56
45	Apr/13	14	131.13	132.2	130.94(-0.06)	130.67(0.06)	131.66(0.31)	132.33	0.5	6	41(-7.1)	25	[-3]	[19]	[14]	88	247	UR	0.7	SmallShort	(1)	17	13	21	20	1.5,100	56

46	Apr/13	13	131.13	132.2	131.02(-0.08)	130.59(0.09)	131.25(0.52)	132.03	0.4	6	48(-8.9)	45	[-5]	[31]	[15]	73	290	UR	0.7	SmallShort	(-4)	29	15	30	20	1,98	56
47	Apr/13	12	131.13	132.2	131.13(-0.11)	130.47(0.01)	130.57(0.4)	131.68	0.2	6	57(-9.7)	25	[-6]	[22]	[15]	50	248	UR	0.9	SmallShort	(-6)	22	13	34	20	0.4,90	56
48	Apr/13	11	131.13	132.2	131.28(-0.12)	130.46(0.06)	130.05(0.22)	131.37	0.1	6	66(-7.5)	20	[-7]	[13]	[11]	26	184	UR	0.9	SmallShort	(-8)	12	20	9	20	0.1,73	56
49	Apr/13	10	131.13	132.2	131.44(-0.11)	130.46(0)	129.77(0.09)	130.9	-0.1	6	74(-4)	30	[-6]	[4]	[11]	-17	92	UR	0.7	SmallShort	(-8)	5	29	-6	20	-0.3,41	56
50	Apr/13	9	131.13	132.2	131.58(-0.13)	130.38(-0.07)	129.65(-0.21)	130.24	-0.4	6	78(-1)	35	[-7]	[-15]	[20]	-52	-22	RG	0.3	Wait?	(-8)	-12	67	-17	7	-0.8,18	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI