|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $238.7900 One month high (close): $247.6900
GD Daily Change: 0.16% Daily StdDev 1.45% GD EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $239.18(0.16%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 9 | 242.42 | 243.22 | 243.74(-0.2) | 240.9(-0.23) | 240.06(-0.26) | 237.37 | -2.1 | | -0 | 136(9.9) | -50 | [-14] | [-30] | [-32] | -100 | -128 | DT | -0.8 | HoldShort? | | (-15) | -18 | -80 | -6 | -20 | -2,0 | 53 | Sample size 50 Avg positive next hour return: 0.15%(18%) Avg negative next hour return: -1.09%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 240.9(hourly_sma_10 1.49%) 242.42(daily_ema_20 2.13%) 243.22(daily_ema_10 2.46%) 243.74(hourly_sma_20 2.68%)
|
| | | 2 | Apr/22 | 15 | 242.69 | 243.57 | 244.22(-0.16) | 241.45(-0.19) | 240.68(-0.11) | 240.11 | -1.1 | | 0 | 126(-2.6) | -45 | [-11] | [-18] | [0] | -84 | -41 | DT | -0.2 | HoldShort? | | (-11) | -8 | 1 | -2 | 0 | -1.4,1 | 44 | | 3 | Apr/22 | 14 | 242.69 | 243.57 | 244.62(-0.11) | 241.9(-0.24) | 240.94(-0.08) | 240.05 | -1.2 | | 0 | 128(8.5) | -45 | [-8] | [-17] | [-8] | -85 | -102 | DT | -0.3 | OpenShort | | (-12) | -6 | -25 | 4 | -5 | -1.6,5 | 44 | | 4 | Apr/22 | 13 | 242.69 | 243.57 | 244.9(-0.08) | 242.48(-0.21) | 241.13(-0.12) | 240.91 | -0.8 | | 0 | 120(6.1) | -30 | [-6] | [-18] | [-6] | -83 | -110 | DT | -0.1 | OpenShort | | (-7) | -8 | -20 | 4 | 1 | -1.5,5 | 44 | | 5 | Apr/22 | 12 | 242.69 | 243.57 | 245.1(-0.07) | 242.98(-0.24) | 241.41(-0.14) | 241.6 | -0.5 | | 0 | 114(6.1) | 0 | [-5] | [-21] | [11] | -77 | -105 | RG | 0.1 | Wait | | (-6) | -10 | 26 | 10 | 11 | -1.3,6 | 44 | | | | |
| 6 | Apr/22 | 11 | 242.69 | 243.57 | 245.28(-0.1) | 243.56(-0.29) | 241.76(-0.2) | 240.71 | -0.9 | | 0 | 108(10.7) | -50 | [-7] | [-27] | [-8] | -96 | -142 | DT | -0.4 | OpenShort | | (-6) | -14 | -19 | 1 | -20 | -1.9,2 | 44 | | 7 | Apr/22 | 10 | 242.69 | 243.57 | 245.52(-0.07) | 244.26(-0.23) | 242.25(-0.21) | 241.35 | -0.6 | | 0 | 97(6.3) | -20 | [-5] | [-25] | [2] | -96 | -152 | DP | -0.4 | OpenShort | | (-6) | -15 | 11 | 0 | -20 | -1.9,2 | 44 | | 8 | Apr/22 | 9 | 242.69 | 243.57 | 245.69(-0.11) | 244.83(-0.31) | 242.77(-0.43) | 240.96 | -0.8 | | 0 | 91(16.5) | -50 | [-8] | [-44] | [-20] | -107 | -189 | DT | -0.9 | HoldShort? | | (-6) | -30 | -46 | -3 | -20 | -2.3,1 | 44 | | 9 | Apr/21 | 15 | 242.83 | 244.11 | 245.96(-0.06) | 245.6(-0.23) | 243.82(-0.3) | 242.53 | -0.1 | | 3 | 74(4) | -25 | [-4] | [-30] | [-11] | -99 | -154 | DT | -0.8 | OpenShort? | | (-5) | -21 | -19 | -11 | -20 | -2,1 | 53 | | 10 | Apr/21 | 14 | 242.83 | 244.11 | 246.11(-0.02) | 246.16(-0.17) | 244.55(-0.33) | 243.19 | 0.2 | | 3 | 70(3.8) | -5 | [-1] | [-29] | [-7] | -97 | -181 | RG | -0.9 | SmallLong | | (-4) | -23 | 4 | -27 | -20 | -1.9,1 | 53 | | | | |
| 11 | Apr/21 | 13 | 242.83 | 244.11 | 246.16(-0.04) | 246.57(-0.18) | 245.37(-0.38) | 243.07 | 0.1 | | 3 | 66(8) | -25 | [-3] | [-33] | [-25] | -98 | -184 | DT | -1.6 | OpenShort | | (-1) | -26 | -42 | -37 | -20 | -2.2,7 | 53 | | 12 | Apr/21 | 12 | 242.83 | 244.11 | 246.27(-0.01) | 247.01(-0.13) | 246.3(-0.24) | 244.54 | 0.8 | | 3 | 58(1) | -15 | [-1] | [-21] | [-22] | -66 | -120 | DT | -1.4 | OpenShort | | (-1) | -17 | -35 | -40 | -20 | -1.4,19 | 53 | | 13 | Apr/21 | 11 | 242.83 | 244.11 | 246.29(0.02) | 247.01(0) | 246.89(-0.21) | 245.76 | 1.4 | | 3 | 57(-2.6) | -0 | [1] | [-14] | [-13] | -17 | -92 | DR | -0.9 | OpenShort | | (1) | -15 | -12 | -29 | -20 | -0.4,43 | 53 | | 14 | Apr/21 | 10 | 242.83 | 244.11 | 246.23(0.04) | 247.33(0.05) | 247.4(-0.14) | 246.17 | 1.6 | | 3 | 60(-3.1) | -5 | [3] | [-7] | [-18] | 14 | -74 | DR | -1 | OpenShort | | (3) | -10 | -32 | -22 | -20 | -0,64 | 53 | | 15 | Apr/21 | 9 | 242.83 | 244.11 | 246.12(0.05) | 247.2(0.09) | 247.74(-0.01) | 247.3 | 2.1 | | 3 | 63(-1.1) | 0 | [4] | [4] | [-6] | 54 | -3 | CR | -0.3 | HoldShort? | | (5) | -1 | -8 | -13 | -15 | 0.9,81 | 53 | | | | |
| 16 | Apr/20 | 15 | 242.73 | 244.04 | 245.99(0.02) | 246.99(0.08) | 247.74(0) | 247.58 | 2.2 | | 6 | 64(4.4) | 15 | [1] | [5] | [-2] | 69 | 40 | CR | -0.1 | HoldShort? | | (5) | 0 | -3 | -7 | -2 | 1.2,89 | 56 | | 17 | Apr/20 | 14 | 242.73 | 244.04 | 245.94(0.07) | 246.79(0.1) | 247.76(-0.02) | 247.69 | 2.2 | | 6 | 60(1.5) | 30 | [5] | [6] | [-5] | 79 | -7 | CR | -0.1 | OpenShort | | (2) | -1 | -15 | -1 | 7 | 1.3,96 | 56 | | 18 | Apr/20 | 13 | 242.73 | 244.04 | 245.77(0.07) | 246.54(0.09) | 247.8(0.23) | 248.2 | 2.4 | | 6 | 58(5.3) | 50 | [5] | [23] | [4] | 92 | 87 | UT | 0.3 | OpenLong | | (6) | 16 | 3 | 3 | 20 | 1.9,94 | 56 | | 19 | Apr/20 | 12 | 242.73 | 244.04 | 245.59(0.08) | 246.31(0.11) | 247.24(0.24) | 248.11 | 2.4 | | 6 | 53(5.3) | 50 | [6] | [25] | [10] | 91 | 79 | UT | 0.7 | OpenLong | | (5) | 17 | 23 | -2 | 20 | 2.1,88 | 56 | | 20 | Apr/20 | 11 | 242.73 | 244.04 | 245.4(0.06) | 246.05(0.13) | 246.64(0.18) | 247.29 | 2 | | 6 | 48(2.6) | 50 | [4] | [21] | [3] | 83 | 64 | UT | 0.6 | OpenLong | | (4) | 13 | -2 | 21 | 8 | 1.8,88 | 56 | | | | |
| 21 | Apr/20 | 10 | 242.73 | 244.04 | 245.25(0.06) | 245.74(0.08) | 246.2(0.14) | 247.37 | 2.1 | | 6 | 45(3) | 45 | [4] | [16] | [0] | 84 | 64 | UT | 1.2 | OpenLong | | (5) | 10 | -18 | 26 | 20 | 2.1,81 | 56 | | 22 | Apr/20 | 9 | 242.73 | 244.04 | 245.1(0.08) | 245.54(0.13) | 245.85(0.23) | 248.01 | 2.4 | | 6 | 42(13.4) | 50 | [6] | [25] | [32] | 96 | 97 | UT | 2.3 | OpenLong? | | (6) | 16 | 72 | 29 | 20 | 3.1,68 | 56 | | 23 | Apr/19 | 15 | 242.23 | 243.19 | 244.91(0.02) | 245.23(0.04) | 245.29(-0.04) | 245.51 | 1.5 | | 6 | 29(-0.3) | 30 | [1] | [1] | [3] | 21 | -10 | UT | 0.3 | OpenLong? | | (2) | -3 | 11 | -5 | -2 | 0.9,48 | 61 | | 24 | Apr/19 | 14 | 242.23 | 243.19 | 244.87(0.03) | 245.14(0.04) | 245.39(-0.03) | 245.13 | 1.3 | | 6 | 29(-3.4) | 40 | [2] | [2] | [-2] | 6 | -27 | CR | -0.4 | HoldShort | | (0) | -2 | 2 | -11 | -7 | 0.4,46 | 61 | | 25 | Apr/19 | 13 | 242.23 | 243.19 | 244.79(0.04) | 245.04(0.02) | 245.46(0.07) | 245.06 | 1.3 | | 6 | 32(-4.3) | 40 | [3] | [8] | [-5] | 9 | -13 | CR | -0.6 | HoldShort | | (3) | 5 | -9 | -13 | -2 | 0.4,49 | 61 | | | | |
| 26 | Apr/19 | 12 | 242.23 | 243.19 | 244.69(0.04) | 244.99(-0.04) | 245.29(0.02) | 245.38 | 1.5 | | 6 | 37(-2.3) | 35 | [3] | [3] | [2] | 36 | -6 | UT | 0.1 | OpenLong | | (4) | 1 | 0 | -0 | 18 | 0.9,63 | 61 | | 27 | Apr/19 | 11 | 242.23 | 243.19 | 244.58(0.05) | 245.1(0.04) | 245.25(0.02) | 245.37 | 1.5 | | 6 | 39(-2.3) | 35 | [4] | [6] | [-3] | 38 | -15 | CR | 0.1 | HoldShort | | (4) | 1 | -18 | 16 | 2 | 0.9,65 | 61 | | 28 | Apr/19 | 10 | 242.23 | 243.19 | 244.46(0.07) | 245(0.08) | 245.19(0.18) | 245.98 | 1.7 | | 6 | 41(2.5) | 50 | [5] | [19] | [7] | 48 | 36 | UT | 0.9 | OpenLong | | (5) | 13 | 13 | 5 | 16 | 1.7,55 | 61 | | 29 | Apr/19 | 9 | 242.23 | 243.19 | 244.28(0.04) | 244.81(0.02) | 244.76(0.06) | 245.52 | 1.5 | | 6 | 39(-0.8) | 45 | [3] | [8] | [14] | 37 | 24 | UT | 0.9 | OpenLong? | | (4) | 4 | 39 | 4 | 7 | 1.5,49 | 61 | | 30 | Apr/18 | 15 | 241.71 | 242.45 | 244.19(-0.01) | 244.81(0) | 244.62(-0.03) | 244.15 | 1.1 | | 5 | 40(2) | 0 | [-1] | [-1] | [-12] | -9 | 3 | RG | -0.5 | Wait? | | (1) | -2 | -29 | -4 | -16 | -0,41 | 57 | | | | |
| 31 | Apr/18 | 14 | 241.71 | 242.45 | 244.21(0.04) | 244.75(0.04) | 244.69(-0.1) | 245.16 | 1.5 | | 5 | 38(0.5) | 25 | [3] | [-4] | [2] | 32 | -25 | RG | 0.5 | Wait | | (1) | -7 | 2 | 6 | 2 | 1.1,54 | 57 | | 32 | Apr/18 | 13 | 241.71 | 242.45 | 244.12(0.01) | 244.65(0.03) | 244.94(0.05) | 245.09 | 1.5 | | 5 | 37(1.1) | 30 | [1] | [6] | [6] | 25 | 43 | UT | 0.2 | OpenLong | | (3) | 4 | 18 | -2 | 5 | 1.1,47 | 57 | | 33 | Apr/18 | 12 | 241.71 | 242.45 | 244.09(-0.02) | 244.57(-0.02) | 244.81(-0.03) | 244.49 | 1.2 | | 5 | 36(-1.2) | 0 | [-1] | [-2] | [-3] | 4 | 33 | RG | -0.4 | Wait | | (0) | -2 | 8 | -32 | 1 | 0.5,41 | 57 | | 34 | Apr/18 | 11 | 241.71 | 242.45 | 244.13(-0.02) | 244.62(0.04) | 244.81(0) | 244.22 | 1.1 | | 5 | 37(-2.5) | 15 | [-1] | [2] | [-5] | 13 | 20 | RG | -0.8 | SmallLong | | (-1) | 0 | -8 | -8 | -17 | 0.1,60 | 57 | | 35 | Apr/18 | 10 | 241.71 | 242.45 | 244.19(-0.01) | 244.53(0.08) | 244.87(0.07) | 244.49 | 1.2 | | 5 | 40(0.2) | -5 | [-1] | [8] | [-20] | 32 | 37 | RG | -0.4 | Wait | | (-1) | 5 | -56 | -1 | -14 | 0.3,74 | 57 | | | | |
| 36 | Apr/18 | 9 | 241.71 | 242.45 | 244.22(0.03) | 244.33(0.11) | 244.7(0.14) | 246.43 | 2.1 | | 5 | 40(3.6) | 50 | [2] | [15] | [27] | 101 | 96 | UT | 1.9 | HoldLong? | | (1) | 10 | 57 | 31 | 20 | 2.4,91 | 57 | | 37 | Apr/14 | 15 | 241.08 | 242.29 | 244.22(0) | 244.06(0.06) | 244.36(0.01) | 244.46 | 0.9 | | 6 | 36(14.9) | 30 | [0] | [4] | [-1] | 38 | 13 | CR | 0.1 | HoldShort? | | (0) | 1 | -8 | 11 | -1 | 0.4,78 | 48 | | 38 | Apr/14 | 14 | 241.08 | 242.29 | 244.15(0.02) | 243.92(0.08) | 244.36(-0) | 244.72 | 0.9 | | 6 | 21(0.2) | 50 | [1] | [4] | [6] | 35 | 0 | UT | 0.5 | OpenLong | | (0) | -0 | 12 | 9 | 9 | 0.7,67 | 48 | | 39 | Apr/14 | 13 | 241.08 | 242.29 | 244.1(0.01) | 243.73(0.04) | 244.35(0.07) | 244.3 | 0.8 | | 6 | 21(-0.1) | 40 | [1] | [8] | [2] | 9 | 17 | UT | -0.1 | OpenLong | | (1) | 5 | 4 | 1 | 4 | 0.2,54 | 48 | | 40 | Apr/14 | 12 | 241.08 | 242.29 | 244.1(0) | 243.63(-0.02) | 244.19(0.09) | 244.17 | 0.8 | | 6 | 21(0) | 40 | [0] | [7] | [2] | 4 | 23 | UR | -0 | SmallShort | | (1) | 6 | 0 | 2 | 18 | 0.1,51 | 48 | | | | |
| 41 | Apr/14 | 11 | 241.08 | 242.29 | 244.07(-0.01) | 243.68(0.04) | 243.97(0.09) | 244.17 | 0.8 | | 6 | 21(-0.3) | 35 | [-1] | [9] | [3] | 9 | 33 | UR | 0.2 | SmallShort | | (0) | 6 | -4 | 23 | 8 | 0.1,56 | 48 | | 42 | Apr/14 | 10 | 241.08 | 242.29 | 244.09(-0.03) | 243.59(-0.01) | 243.76(0.1) | 244.32 | 0.8 | | 6 | 21(-1.9) | 25 | [-2] | [7] | [1] | 5 | 65 | UR | 0.7 | SmallShort | | (-1) | 7 | -15 | 27 | 20 | 0.3,47 | 48 | | 43 | Apr/14 | 9 | 241.08 | 242.29 | 244.09(0) | 243.62(-0.01) | 243.52(0.16) | 244.85 | 1 | | 6 | 23(0.1) | 50 | [0] | [12] | [21] | -3 | 70 | UR | 1.5 | SmallShort? | | (-1) | 11 | 42 | 23 | 20 | 0.7,30 | 48 | | 44 | Apr/13 | 15 | 240.46 | 242.03 | 244.09(0) | 243.64(-0.08) | 243.12(0.03) | 243.4 | 0.6 | | 7 | 23(3.4) | 50 | [0] | [0] | [5] | -61 | -23 | UR | 0.3 | SmallShort? | | (-2) | 2 | 11 | 5 | 11 | -0.8,9 | 55 | | 45 | Apr/13 | 14 | 240.46 | 242.03 | 244.15(0.01) | 243.84(-0.11) | 243.05(-0.14) | 243.04 | 0.5 | | 7 | 20(-1) | 35 | [1] | [-13] | [-2] | -76 | -95 | DR | -0 | HoldShort | | (-0) | -10 | -4 | -7 | 1 | -1.2,4 | 55 | | | | |
| 46 | Apr/13 | 13 | 240.46 | 242.03 | 244.12(0.02) | 244.12(-0.05) | 243.4(-0.01) | 243.18 | 0.6 | | 7 | 21(-1.8) | 50 | [1] | [-1] | [-1] | -72 | -63 | DR | -0.2 | OpenShort | | (1) | -1 | 6 | -9 | -16 | -1,3 | 55 | | 47 | Apr/13 | 12 | 240.46 | 242.03 | 244.12(-0) | 244.23(-0.07) | 243.42(-0.13) | 242.96 | 0.5 | | 7 | 22(0.2) | 30 | [-0] | [-11] | [-7] | -75 | -83 | DR | -0.4 | HoldShort | | (1) | -9 | -1 | -29 | -20 | -1,0 | 55 | | 48 | Apr/13 | 11 | 240.46 | 242.03 | 244.07(-0.01) | 244.4(-0.02) | 243.74(-0.17) | 242.99 | 0.5 | | 7 | 22(0.3) | 20 | [-1] | [-12] | [-8] | -56 | -73 | RG | -0.7 | Wait | | (0) | -12 | -6 | -19 | -20 | -1,19 | 55 | | 49 | Apr/13 | 10 | 240.46 | 242.03 | 244.09(-0.01) | 244.46(-0.03) | 244.15(-0.21) | 243.2 | 0.6 | | 7 | 22(0.3) | -0 | [-1] | [-15] | [-18] | -44 | -83 | RG | -0.9 | SmallLong | | (-1) | -15 | -40 | -15 | -20 | -0.9,29 | 55 | | 50 | Apr/13 | 9 | 240.46 | 242.03 | 244.12(0.02) | 244.54(0.04) | 244.66(-0.07) | 244.59 | 0.9 | | 7 | 22(0.2) | 50 | [1] | [-2] | [12] | 13 | -17 | RG | -0.1 | Wait? | | (1) | -5 | 35 | 4 | -4 | 0.5,50 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|