|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $14.9600 One month high (close): $17.7500
F Daily Change: 0.4% Daily StdDev 2.98% F EMA_5_Trend: -0.64% 10Minute StdDev: $0.4179
Latest Price : $15.19(0.4%) | Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.9
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 9 | 15.9 | 15.55 | 15.7(-0.44) | 15.36(-0.71) | 15.16(-0.79) | 14.8 | -1.4 | | -8 | 50(6.8) | -50 | [-15] | [-43] | [-40] | -108 | -309 | DT | -0.9 | HoldShort? | | (-14) | -27 | -83 | -4 | -20 | -2.3,0 | 31 | Sample size 50 Avg positive next hour return: 0.33%(22%) Avg negative next hour return: -0.58%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.36(weak_hourly_sma_10 3.78%) 15.7(weak_hourly_sma_20 6.08%) 15.9(daily_ema_20 7.43%)
|
| | | 2 | Apr/22 | 15 | 15.96 | 15.55 | 15.77(-0.32) | 15.47(-0.45) | 15.28(-0.46) | 15.2 | -1 | | -9 | 43(0.4) | -50 | [-11] | [-26] | [1] | -93 | -141 | DP | -0.2 | OpenShort? | | (-8) | -15 | 4 | 3 | -13 | -1.7,0 | 31 | | 3 | Apr/22 | 14 | 15.96 | 15.55 | 15.82(-0.32) | 15.54(-0.51) | 15.35(-0.39) | 15.18 | -1 | | -9 | 43(3.7) | -50 | [-11] | [-25] | [-14] | -98 | -162 | DT | -0.5 | OpenShort | | (-12) | -13 | -29 | 2 | -20 | -1.9,0 | 31 | | 4 | Apr/22 | 13 | 15.96 | 15.55 | 15.87(-0.25) | 15.62(-0.45) | 15.41(-0.45) | 15.32 | -0.8 | | -9 | 39(3.1) | -50 | [-8] | [-25] | [-5] | -95 | -204 | DT | -0.3 | OpenShort | | (-10) | -15 | -4 | 3 | -20 | -1.8,0 | 31 | | 5 | Apr/22 | 12 | 15.96 | 15.55 | 15.91(-0.19) | 15.69(-0.51) | 15.48(-0.58) | 15.34 | -0.8 | | -9 | 36(4.1) | -50 | [-6] | [-30] | [-7] | -103 | -312 | DT | -0.5 | HoldShort | | (-8) | -20 | -10 | 4 | -20 | -2.1,0 | 31 | | | | |
| 6 | Apr/22 | 11 | 15.96 | 15.55 | 15.94(-0.25) | 15.77(-0.44) | 15.57(-0.51) | 15.39 | -0.7 | | -9 | 32(4.3) | -50 | [-8] | [-27] | [-14] | -105 | -220 | DT | -0.7 | HoldShort | | (-6) | -17 | -24 | 3 | -20 | -2.2,0 | 31 | | 7 | Apr/22 | 10 | 15.96 | 15.55 | 15.98(-0.19) | 15.84(-0.31) | 15.65(-0.45) | 15.51 | -0.6 | | -9 | 28(2.5) | -50 | [-6] | [-23] | [-5] | -105 | -207 | DT | -0.7 | HoldShort | | (-8) | -15 | 0 | 3 | -20 | -2.2,0 | 31 | | 8 | Apr/22 | 9 | 15.96 | 15.55 | 16.01(-0.19) | 15.89(-0.38) | 15.72(-0.63) | 15.51 | -0.6 | | -9 | 25(5.8) | -50 | [-6] | [-30] | [-18] | -115 | -275 | DT | -1.1 | HoldShort? | | (-6) | -21 | -30 | -7 | -20 | -2.6,0 | 31 | | 9 | Apr/21 | 15 | 16.05 | 15.54 | 16.04(-0.12) | 15.95(-0.31) | 15.82(-0.5) | 15.66 | -0.5 | | -9 | 19(3.6) | -50 | [-4] | [-23] | [-13] | -115 | -243 | DT | -1.1 | HoldShort? | | (-4) | -17 | -18 | -12 | -20 | -2.6,0 | 32 | | 10 | Apr/21 | 14 | 16.05 | 15.54 | 16.06(0.06) | 16(-0.19) | 15.9(-0.5) | 15.75 | -0.4 | | -9 | 16(-2) | -50 | [2] | [-20] | [-13] | -115 | -387 | DR | -1.3 | HoldShort | | (-2) | -17 | -14 | -24 | -20 | -2.6,0 | 32 | | | | |
| 11 | Apr/21 | 13 | 16.05 | 15.54 | 16.06(0) | 16.03(-0.19) | 15.98(-0.31) | 15.82 | -0.3 | | -9 | 18(-1.1) | -50 | [0] | [-14] | [-13] | -93 | -223 | DR | -1.2 | HoldShort | | (0) | -11 | -12 | -27 | -20 | -1.7,0 | 32 | | 12 | Apr/21 | 12 | 16.05 | 15.54 | 16.05(0.06) | 16.06(-0.31) | 16.03(-0.19) | 15.88 | -0.2 | | -9 | 19(-2.7) | -50 | [2] | [-11] | [-15] | -80 | -225 | DR | -1.1 | HoldShort | | (2) | -6 | -22 | -34 | -20 | -1.2,0 | 32 | | 13 | Apr/21 | 11 | 16.05 | 15.54 | 16.04(0.19) | 16.11(-0.06) | 16.06(-0.19) | 15.99 | -0.1 | | -9 | 22(-5.3) | -25 | [6] | [-6] | [-9] | -42 | -284 | DR | -0.4 | OpenShort | | (4) | -6 | -10 | -18 | -20 | -0.3,16 | 32 | | 14 | Apr/21 | 10 | 16.05 | 15.54 | 16.01(0.13) | 16.11(0) | 16.09(-0.06) | 16.04 | -0 | | -9 | 27(-3.2) | -35 | [4] | [-1] | [-10] | -11 | -136 | DR | -0.2 | OpenShort | | (6) | -2 | -21 | -14 | -6 | 0.1,37 | 32 | | 15 | Apr/21 | 9 | 16.05 | 15.54 | 15.99(0.19) | 16.11(0) | 16.1(0.06) | 16.15 | 0.1 | | -9 | 30(-2.4) | -10 | [6] | [4] | [4] | 21 | -88 | RG | 0.2 | Wait? | | (6) | 2 | 16 | -8 | 6 | 0.7,53 | 32 | | | | |
| 16 | Apr/20 | 15 | 16.1 | 15.51 | 15.96(0.19) | 16.12(-0.06) | 16.09(-0.06) | 16.07 | -0 | | -10 | 32(-2.2) | -25 | [6] | [-1] | [-4] | 12 | -149 | DR | -0.1 | OpenShort? | | (6) | -2 | 2 | -10 | -20 | 0.4,52 | 31 | | 17 | Apr/20 | 14 | 16.1 | 15.51 | 15.93(0.19) | 16.13(-0.06) | 16.1(-0.31) | 16.06 | -0.1 | | -10 | 35(-1.4) | -35 | [6] | [-10] | [-5] | 31 | -206 | DR | -0.1 | OpenShort | | (6) | -10 | -10 | -10 | -6 | 0.5,68 | 31 | | 18 | Apr/20 | 13 | 16.1 | 15.51 | 15.9(0.13) | 16.14(0.06) | 16.1(0) | 16.11 | 0 | | -10 | 36(-0.2) | -35 | [4] | [2] | [0] | 44 | -7 | RG | -0.1 | Wait | | (6) | 0 | 4 | -7 | 0 | 0.8,74 | 31 | | 19 | Apr/20 | 12 | 16.1 | 15.51 | 15.88(0.19) | 16.13(0.06) | 16.1(0) | 16.09 | -0 | | -10 | 36(-0.6) | -35 | [6] | [3] | [-7] | 43 | -73 | CR | -0.2 | HoldShort | | (6) | 0 | -6 | -16 | -20 | 0.8,73 | 31 | | 20 | Apr/20 | 11 | 16.1 | 15.51 | 15.85(0.19) | 16.12(0.31) | 16.15(0.06) | 16.12 | 0 | | -10 | 37(0) | -30 | [6] | [9] | [-6] | 60 | -17 | CR | -0.1 | HoldShort | | (6) | 2 | 2 | -6 | -20 | 1,85 | 31 | | | | |
| 21 | Apr/20 | 10 | 16.1 | 15.51 | 15.82(0.13) | 16.07(0.19) | 16.14(-0.12) | 16.11 | 0 | | -10 | 37(-0.2) | -50 | [4] | [0] | [-15] | 65 | 11 | DR | -0.1 | OpenShort | | (6) | -4 | -39 | -5 | -12 | 1,90 | 31 | | 22 | Apr/20 | 9 | 16.1 | 15.51 | 15.8(0.25) | 16.04(0.44) | 16.16(0.25) | 16.31 | 0.3 | | -10 | 37(4.1) | 5 | [8] | [18] | [13] | 90 | 120 | RG | 0.5 | Wait? | | (6) | 8 | 35 | 2 | 6 | 1.8,95 | 31 | | 23 | Apr/19 | 15 | 16.15 | 15.48 | 15.76(0.13) | 15.97(0.38) | 16.12(0.06) | 16.13 | -0 | | -11 | 33(2.9) | -25 | [4] | [9] | [2] | 79 | 109 | RG | 0 | Wait? | | (6) | 2 | 8 | -8 | 6 | 1.5,91 | 28 | | 24 | Apr/19 | 14 | 16.15 | 15.48 | 15.74(0.19) | 15.91(0.38) | 16.11(0.12) | 16.09 | -0.1 | | -11 | 30(1) | -20 | [6] | [11] | [-1] | 80 | 52 | CR | -0.1 | OpenShort | | (4) | 4 | 2 | -12 | 0 | 1.5,92 | 28 | | 25 | Apr/19 | 13 | 16.15 | 15.48 | 15.71(0.19) | 15.85(0.32) | 16.09(0.5) | 16.08 | -0.1 | | -11 | 29(1.3) | -10 | [6] | [23] | [-2] | 85 | 170 | CR | -0 | OpenShort | | (6) | 17 | -12 | -10 | 20 | 1.6,95 | 28 | | | | |
| 26 | Apr/19 | 12 | 16.15 | 15.48 | 15.68(0.26) | 15.8(0.45) | 16.01(0.57) | 16.14 | -0 | | -11 | 28(2.6) | 0 | [9] | [28] | [1] | 102 | 166 | TP | 0.6 | OpenShort | | (8) | 19 | -4 | -7 | 20 | 2.1,99 | 28 | | 27 | Apr/19 | 11 | 16.15 | 15.48 | 15.64(0.26) | 15.73(0.45) | 15.92(0.63) | 16.16 | 0 | | -11 | 25(4.6) | 20 | [9] | [30] | [17] | 115 | 222 | UT | 1.2 | HoldLong | | (8) | 21 | 18 | 14 | 20 | 2.6,100 | 28 | | 28 | Apr/19 | 10 | 16.15 | 15.48 | 15.6(0.19) | 15.66(0.26) | 15.82(0.76) | 16.07 | -0.1 | | -11 | 21(4.3) | 5 | [6] | [31] | [16] | 115 | 300 | RG | 1.5 | SmallShort | | (6) | 25 | 16 | 13 | 20 | 2.9,92 | 28 | | 29 | Apr/19 | 9 | 16.15 | 15.48 | 15.57(0.19) | 15.62(0.26) | 15.7(0.58) | 15.99 | -0.2 | | -11 | 16(3.7) | 20 | [6] | [25] | [37] | 122 | 222 | UT | 2.2 | HoldLong? | | (6) | 19 | 66 | 24 | 20 | 3.2,92 | 28 | | 30 | Apr/18 | 15 | 16.16 | 15.51 | 15.54(0.13) | 15.58(0.13) | 15.61(0.13) | 15.66 | -0.6 | | -12 | 13(-1) | -25 | [4] | [6] | [0] | 72 | -22 | RG | 0.5 | Wait? | | (4) | 4 | -14 | 25 | 6 | 1.2,92 | 40 | | | | |
| 31 | Apr/18 | 14 | 16.16 | 15.51 | 15.52(0.13) | 15.56(0.06) | 15.59(0.39) | 15.73 | -0.5 | | -12 | 14(0.6) | -5 | [4] | [13] | [12] | 75 | 105 | RG | 1.3 | SmallShort | | (4) | 13 | 16 | 19 | 20 | 1.9,77 | 40 | | 32 | Apr/18 | 13 | 16.16 | 15.51 | 15.5(0.13) | 15.56(0) | 15.53(0.13) | 15.65 | -0.6 | | -12 | 13(0) | -5 | [4] | [4] | [19] | 51 | -2 | RG | 1.2 | SmallShort | | (4) | 4 | 35 | 12 | 20 | 1.5,63 | 40 | | 33 | Apr/18 | 12 | 16.16 | 15.51 | 15.5(0) | 15.55(-0.13) | 15.51(-0.19) | 15.48 | -0.9 | | -12 | 13(-0.2) | -50 | [0] | [-10] | [-6] | -2 | -48 | DR | -0.3 | OpenShort | | (0) | -6 | -12 | -5 | -13 | 0,48 | 40 | | 34 | Apr/18 | 11 | 16.16 | 15.51 | 15.5(0) | 15.57(0.06) | 15.51(0) | 15.54 | -0.8 | | -12 | 13(0.2) | -50 | [0] | [-1] | [-3] | 17 | 40 | DR | 0 | OpenShort | | (2) | 0 | 4 | -8 | -20 | 0.6,52 | 40 | | 35 | Apr/18 | 10 | 16.16 | 15.51 | 15.5(0) | 15.57(0) | 15.54(-0.06) | 15.52 | -0.8 | | -12 | 13(-0.2) | -50 | [0] | [-4] | [-2] | 14 | 14 | DR | -0.2 | OpenShort | | (0) | -2 | 10 | -14 | -20 | 0.4,54 | 40 | | | | |
| 36 | Apr/18 | 9 | 16.16 | 15.51 | 15.48(-0.06) | 15.56(0.06) | 15.55(-0.13) | 15.47 | -0.9 | | -12 | 13(-0.7) | -50 | [-2] | [-5] | [-9] | 13 | 19 | DT | -0.8 | OpenShort? | | (0) | -4 | -14 | -10 | -20 | -0.1,65 | 40 | | 37 | Apr/14 | 15 | 16.22 | 15.59 | 15.48(0) | 15.55(0.06) | 15.57(-0.19) | 15.54 | -0.9 | | -12 | 14(-0.5) | -50 | [0] | [-7] | [-8] | 40 | -18 | DR | -0.3 | OpenShort? | | (-2) | -6 | -16 | -4 | -20 | 0.5,77 | 41 | | 38 | Apr/14 | 14 | 16.22 | 15.59 | 15.49(0.06) | 15.54(0.13) | 15.57(0) | 15.62 | -0.8 | | -12 | 14(0.2) | -35 | [2] | [0] | [4] | 56 | 20 | RG | 0.2 | Wait | | (2) | 0 | 14 | -9 | 13 | 1.2,76 | 41 | | 39 | Apr/14 | 13 | 16.22 | 15.59 | 15.48(0.06) | 15.52(0.13) | 15.6(0.06) | 15.55 | -0.9 | | -12 | 14(-0.2) | -45 | [2] | [2] | [-4] | 42 | 5 | CR | -0.5 | HoldShort | | (2) | 2 | 2 | -14 | -20 | 0.6,77 | 41 | | 40 | Apr/14 | 12 | 16.22 | 15.59 | 15.47(0.06) | 15.5(0.13) | 15.59(0.13) | 15.54 | -0.9 | | -12 | 14(-0.4) | -50 | [2] | [4] | [-8] | 51 | 21 | CR | -0.4 | HoldShort | | (2) | 4 | -16 | -6 | -19 | 0.6,86 | 41 | | | | |
| 41 | Apr/14 | 11 | 16.22 | 15.59 | 15.46(0.13) | 15.48(0.19) | 15.57(0.26) | 15.62 | -0.8 | | -12 | 15(0.3) | -25 | [4] | [10] | [3] | 82 | 33 | RG | 0.4 | Wait | | (2) | 8 | -6 | 22 | 19 | 1.4,97 | 41 | | 42 | Apr/14 | 10 | 16.22 | 15.59 | 15.44(0.06) | 15.45(0.19) | 15.53(0.26) | 15.65 | -0.7 | | -12 | 14(1.1) | -30 | [2] | [10] | [10] | 84 | 146 | RG | 1.1 | SmallShort | | (4) | 8 | 0 | 29 | 20 | 1.9,86 | 41 | | 43 | Apr/14 | 9 | 16.22 | 15.59 | 15.43(0.06) | 15.42(0.19) | 15.49(0.32) | 15.65 | -0.7 | | -12 | 13(1.4) | -10 | [2] | [11] | [22] | 70 | 162 | RG | 1.5 | SmallShort? | | (4) | 10 | 31 | 29 | 20 | 2.1,67 | 41 | | 44 | Apr/13 | 15 | 16.28 | 15.72 | 15.42(0.06) | 15.42(0) | 15.44(0.19) | 15.5 | -1 | | -11 | 12(-0.5) | -25 | [2] | [4] | [8] | 16 | 37 | RG | 0.6 | Wait? | | (-2) | 6 | 10 | 11 | 20 | 0.9,43 | 38 | | 45 | Apr/13 | 14 | 16.28 | 15.72 | 15.41(0.13) | 15.39(-0.06) | 15.41(0.2) | 15.45 | -1.1 | | -11 | 12(-2.6) | -15 | [4] | [4] | [7] | -4 | -50 | RG | 0.4 | Wait | | (2) | 6 | 10 | 7 | 20 | 0.4,36 | 38 | | | | |
| 46 | Apr/13 | 13 | 16.28 | 15.72 | 15.39(0.07) | 15.4(-0.19) | 15.38(0.13) | 15.4 | -1.1 | | -11 | 15(-1.6) | -40 | [2] | [-1] | [1] | -16 | -28 | RG | 0.2 | Wait | | (4) | 4 | -4 | 4 | 20 | 0.1,32 | 38 | | 47 | Apr/13 | 12 | 16.28 | 15.72 | 15.38(0.07) | 15.43(-0.06) | 15.36(0.07) | 15.42 | -1.1 | | -11 | 17(-0.7) | -35 | [2] | [-1] | [4] | -16 | -24 | RG | 0.5 | Wait | | (2) | 2 | 2 | 5 | 20 | 0.3,27 | 38 | | 48 | Apr/13 | 11 | 16.28 | 15.72 | 15.37(0.07) | 15.44(0.06) | 15.36(0) | 15.41 | -1.1 | | -11 | 17(-0.2) | -40 | [2] | [-1] | [-1] | -25 | -40 | DR | 0.5 | OpenShort | | (2) | 0 | 10 | -8 | -20 | 0.3,18 | 38 | | 49 | Apr/13 | 10 | 16.28 | 15.72 | 15.37(0) | 15.44(0) | 15.35(-0.13) | 15.36 | -1.2 | | -11 | 18(0) | -50 | [0] | [-7] | [2] | -29 | -32 | DP | 0.1 | OpenShort | | (2) | -4 | 10 | -10 | 0 | 0,21 | 38 | | 50 | Apr/13 | 9 | 16.28 | 15.72 | 15.36(0.07) | 15.43(-0.06) | 15.37(-0.39) | 15.31 | -1.3 | | -11 | 18(-1.6) | -50 | [2] | [-15] | [-9] | -31 | -198 | DR | -0.4 | OpenShort? | | (0) | -12 | -2 | -10 | -20 | -0.4,29 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|