|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $234.2100 One month high (close): $255.4900
AMGN Daily Change: -1.92% Daily StdDev 1.53% AMGN EMA_5_Trend: -0.28% 10Minute StdDev: $2.1611
Latest Price : $250.49(-1.92%) | Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($1.6) Fri. Apr 22, 2022($2.6) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($1.8) Tue. Apr 19, 2022($1.1) Mon. Apr 18, 2022($1.6) Thu. Apr 14, 2022($1.7)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.4
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 248.6 | 252.76 | 255.25(-0.07) | 253.94(-0.25) | 252.13(-0.14) | 251.55 | 0.5 | | 10 | 39(3.5) | 30 | [-5] | [-18] | [-1] | -92 | -105 | RG | -0.3 | Wait? | | (-5) | -9 | 1 | -2 | -14 | -1.7,1 | 67 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 248.6(daily_ema_20 -1.17%)
Resistance Levels: 252.76(weak_daily_ema_10 0.48%) 253.94(hourly_sma_10 0.95%) 255.25(hourly_sma_20 1.47%)
|
| | | 2 | Apr/22 | 14 | 248.6 | 252.76 | 255.42(-0.03) | 254.58(-0.23) | 252.49(-0.22) | 251.52 | 0.5 | | 10 | 36(2.2) | 25 | [-2] | [-22] | [-12] | -97 | -174 | RG | -0.5 | Wait | | (-5) | -14 | -27 | -2 | -20 | -2,3 | 67 | | 3 | Apr/22 | 13 | 248.6 | 252.76 | 255.49(0.02) | 255.16(-0.2) | 253.04(-0.26) | 252.58 | 0.7 | | 10 | 34(-1.9) | 50 | [1] | [-23] | [-4] | -87 | -196 | DR | -0.3 | HoldShort | | (-1) | -17 | -2 | -8 | -20 | -1.6,3 | 67 | | 4 | Apr/22 | 12 | 248.6 | 252.76 | 255.44(0.01) | 255.67(-0.15) | 253.71(-0.4) | 252.66 | 0.8 | | 10 | 35(-0.8) | 45 | [1] | [-31] | [-6] | -86 | -220 | DR | -0.5 | HoldShort | | (1) | -26 | 9 | -25 | -20 | -1.5,2 | 67 | | 5 | Apr/22 | 11 | 248.6 | 252.76 | 255.41(-0.03) | 256.06(-0.15) | 254.73(-0.41) | 252.34 | 0.7 | | 10 | 36(1.9) | 15 | [-2] | [-32] | [-19] | -90 | -192 | RG | -1.2 | SmallLong | | (0) | -27 | -21 | -41 | -20 | -1.6,0 | 67 | | | | |
| 6 | Apr/22 | 10 | 248.6 | 252.76 | 255.49(-0.03) | 256.44(-0.12) | 255.78(-0.36) | 253.16 | 0.8 | | 10 | 34(1.1) | 0 | [-2] | [-28] | [-24] | -63 | -150 | RG | -1.4 | SmallLong | | (-1) | -24 | -33 | -47 | -20 | -1.3,20 | 67 | | 7 | Apr/22 | 9 | 248.6 | 252.76 | 255.56(-0.01) | 256.75(-0.07) | 256.7(-0.23) | 254.43 | 1.1 | | 10 | 33(0.1) | 10 | [-1] | [-17] | [-22] | -12 | -87 | RG | -1.3 | SmallLong? | | (-1) | -15 | -39 | -30 | -20 | -0.6,53 | 67 | | 8 | Apr/21 | 15 | 247.96 | 252.93 | 255.58(0.05) | 256.93(-0.02) | 257.29(-0.14) | 255.96 | 1.4 | | 15 | 33(1.9) | 25 | [3] | [-7] | [-20] | 33 | -76 | DR | -0.7 | OpenShort? | | (1) | -9 | -44 | -18 | -20 | 0.2,78 | 80 | | 9 | Apr/21 | 14 | 247.96 | 252.93 | 255.46(0.12) | 256.97(0.08) | 257.64(0.1) | 257.7 | 1.6 | | 15 | 31(-1.3) | 50 | [8] | [13] | [2] | 78 | -6 | UT | 0 | HoldLong | | (6) | 7 | 5 | -3 | 5 | 1.2,98 | 80 | | 10 | Apr/21 | 13 | 247.96 | 252.93 | 255.16(0.09) | 256.76(0.07) | 257.39(0.11) | 257.49 | 1.6 | | 15 | 33(0) | 50 | [6] | [13] | [-3] | 78 | 27 | CR | 0.1 | OpenShort | | (8) | 7 | -7 | -5 | 3 | 1.2,98 | 80 | | | | |
| 11 | Apr/21 | 12 | 247.96 | 252.93 | 254.93(0.1) | 256.57(0.12) | 257.12(0.13) | 257.77 | 1.7 | | 15 | 33(1.3) | 50 | [7] | [16] | [3] | 87 | 41 | UT | 0.3 | OpenLong | | (7) | 9 | 7 | 1 | 7 | 1.5,99 | 80 | | 12 | Apr/21 | 11 | 247.96 | 252.93 | 254.67(0.1) | 256.25(0.17) | 256.79(0.09) | 257.5 | 1.6 | | 15 | 31(0.8) | 50 | [7] | [15] | [-1] | 87 | 32 | CR | 0.4 | OpenShort | | (7) | 6 | -4 | 2 | -2 | 1.5,99 | 80 | | 13 | Apr/21 | 10 | 247.96 | 252.93 | 254.42(0.11) | 255.82(0.25) | 256.57(0.14) | 257.65 | 1.6 | | 15 | 30(2.3) | 50 | [7] | [21] | [10] | 93 | 55 | UT | 0.6 | OpenLong | | (7) | 9 | 28 | 2 | 0 | 1.8,98 | 80 | | 14 | Apr/21 | 9 | 247.96 | 252.93 | 254.14(0.07) | 255.17(0.16) | 256.22(0.03) | 256.55 | 1.5 | | 15 | 28(0.6) | 50 | [5] | [10] | [4] | 83 | 27 | UT | 0.2 | HoldLong? | | (6) | 2 | 13 | -3 | -2 | 1.4,98 | 80 | | 15 | Apr/20 | 15 | 246.93 | 252.37 | 253.97(0.03) | 254.77(0.09) | 256.15(0.04) | 256.05 | 1.4 | | 15 | 28(2.7) | 50 | [2] | [9] | [-1] | 81 | 59 | CR | -0.1 | OpenShort? | | (5) | 3 | -6 | -4 | 17 | 1.3,98 | 77 | | | | |
| 16 | Apr/20 | 14 | 246.93 | 252.37 | 253.9(0.03) | 254.54(0.06) | 256.04(0.13) | 256.28 | 1.5 | | 15 | 25(1.3) | 50 | [2] | [14] | [2] | 88 | 93 | UT | 0.2 | OpenLong | | (3) | 9 | -2 | 1 | 20 | 1.5,100 | 77 | | 17 | Apr/20 | 13 | 246.93 | 252.37 | 253.83(0.01) | 254.38(0.06) | 255.71(0.25) | 256.35 | 1.5 | | 15 | 24(0.8) | 50 | [1] | [21] | [6] | 93 | 152 | UT | 0.4 | HoldLong | | (2) | 16 | 3 | 10 | 20 | 1.7,100 | 77 | | 18 | Apr/20 | 12 | 246.93 | 252.37 | 253.8(0.02) | 254.23(0.11) | 255.07(0.38) | 256.25 | 1.5 | | 15 | 23(0.8) | 50 | [1] | [32] | [11] | 93 | 177 | UT | 0.8 | HoldLong | | (1) | 25 | 13 | 25 | 20 | 1.7,100 | 77 | | 19 | Apr/20 | 11 | 246.93 | 252.37 | 253.76(0.01) | 253.94(0.15) | 254.1(0.27) | 255.74 | 1.4 | | 15 | 22(0.6) | 50 | [1] | [26] | [11] | 84 | 138 | UT | 1.2 | HoldLong | | (0) | 18 | 7 | 43 | 15 | 1.4,99 | 77 | | 20 | Apr/20 | 10 | 246.93 | 252.37 | 253.76(-0) | 253.57(0.1) | 253.41(0.12) | 255.48 | 1.4 | | 15 | 21(-0.2) | 50 | [-0] | [14] | [16] | 64 | 101 | UR | 1.5 | SmallShort | | (1) | 8 | 18 | 45 | 20 | 1.3,81 | 77 | | | | |
| 21 | Apr/20 | 9 | 246.93 | 252.37 | 253.74(-0.03) | 253.32(0.09) | 253.11(0.03) | 254.76 | 1.2 | | 15 | 22(-1.7) | 50 | [-2] | [7] | [19] | 18 | 78 | UR | 1.2 | SmallShort? | | (-1) | 2 | 42 | 20 | 20 | 0.8,48 | 77 | | 22 | Apr/19 | 15 | 245.97 | 251.31 | 253.81(-0.06) | 253.09(0.03) | 253.03(-0.14) | 253.12 | 1.1 | | 14 | 23(-1.1) | 40 | [-4] | [-7] | [11] | -45 | -6 | RG | 0.1 | Wait? | | (-5) | -9 | 42 | -18 | -4 | -0.5,18 | 77 | | 23 | Apr/19 | 14 | 245.97 | 251.31 | 253.96(-0.04) | 253.01(-0.04) | 253.38(-0.17) | 251.5 | 0.9 | | 14 | 24(1.6) | 20 | [-3] | [-11] | [-13] | -71 | -103 | RG | -1.2 | SmallLong | | (-7) | -11 | -15 | -31 | -20 | -1.6,19 | 77 | | 24 | Apr/19 | 13 | 245.97 | 251.31 | 253.96(-0) | 253.12(-0.03) | 253.82(0.02) | 252.08 | 1 | | 14 | 23(0.1) | 35 | [-0] | [3] | [-19] | -41 | -75 | CR | -1.2 | HoldShort | | (-1) | 1 | -44 | -16 | -20 | -1.4,44 | 77 | | 25 | Apr/19 | 12 | 245.97 | 251.31 | 254.06(0.04) | 253.19(-0.03) | 253.78(0.09) | 253.78 | 1.2 | | 14 | 23(-1) | 50 | [3] | [8] | [-4] | 8 | -27 | CR | 0 | HoldShort | | (3) | 6 | -24 | 15 | 20 | -0.2,63 | 77 | | | | |
| 26 | Apr/19 | 11 | 245.97 | 251.31 | 253.97(0.06) | 253.19(-0) | 253.54(0.16) | 254.72 | 1.4 | | 14 | 24(-1.2) | 50 | [4] | [14] | [7] | 21 | 10 | UT | 0.8 | OpenLong | | (3) | 11 | -5 | 31 | 20 | 0.5,58 | 77 | | 27 | Apr/19 | 10 | 245.97 | 251.31 | 253.81(0.06) | 253.27(-0.01) | 253.13(0.24) | 254.91 | 1.4 | | 14 | 25(-0.2) | 50 | [4] | [19] | [19] | 6 | 40 | UT | 1.1 | OpenLong | | (5) | 16 | 37 | 19 | 20 | 0.7,38 | 77 | | 28 | Apr/19 | 9 | 245.97 | 251.31 | 253.81(0) | 253.3(-0.11) | 252.52(0.04) | 253.48 | 1.2 | | 14 | 25(0) | 50 | [0] | [1] | [16] | -37 | 1 | UR | 0.6 | SmallShort? | | (1) | 3 | 43 | 2 | 20 | -0.1,16 | 77 | | 29 | Apr/18 | 15 | 245.09 | 250.51 | 253.81(0) | 253.58(-0.12) | 252.43(-0.08) | 251.82 | 1 | | 14 | 25(0.3) | 40 | [0] | [-7] | [-11] | -71 | -90 | DR | -0.4 | OpenShort? | | (-1) | -5 | -24 | -8 | -20 | -1.2,9 | 77 | | 30 | Apr/18 | 14 | 245.09 | 250.51 | 253.66(0.07) | 253.89(-0.11) | 252.62(-0.14) | 252.72 | 1.2 | | 14 | 25(-4.1) | 50 | [5] | [-9] | [-3] | -52 | -146 | DR | 0.1 | OpenShort | | (1) | -9 | -2 | -9 | -9 | -0.6,13 | 77 | | | | |
| 31 | Apr/18 | 13 | 245.09 | 250.51 | 253.49(0.06) | 254.16(-0.15) | 252.97(-0.17) | 252.8 | 1.2 | | 14 | 29(-2.6) | 50 | [4] | [-13] | [1] | -44 | -132 | RG | -0.1 | Wait | | (5) | -11 | 11 | -15 | -6 | -0.4,16 | 77 | | 32 | Apr/18 | 12 | 245.09 | 250.51 | 253.33(0.05) | 254.54(-0.15) | 253.4(-0.26) | 252.38 | 1.1 | | 14 | 31(-2.1) | 35 | [3] | [-19] | [-8] | -47 | -156 | DR | -0.5 | OpenShort | | (4) | -17 | -1 | -30 | -20 | -0.5,16 | 77 | | 33 | Apr/18 | 11 | 245.09 | 250.51 | 253.21(0.05) | 254.91(-0.03) | 254.07(-0.27) | 252.4 | 1.1 | | 14 | 34(-2) | 30 | [3] | [-16] | [-13] | -26 | -148 | DR | -0.8 | OpenShort | | (4) | -18 | -10 | -27 | -20 | -0.4,34 | 77 | | 34 | Apr/18 | 10 | 245.09 | 250.51 | 253.08(0.05) | 254.99(0.02) | 254.75(-0.17) | 252.77 | 1.2 | | 14 | 36(-1.3) | 20 | [3] | [-7] | [-24] | 2 | -103 | DR | -0.9 | OpenShort | | (4) | -11 | -46 | -22 | -20 | -0.1,54 | 77 | | 35 | Apr/18 | 9 | 245.09 | 250.51 | 252.96(0.12) | 254.94(0.09) | 255.19(-0.08) | 254.55 | 1.5 | | 14 | 37(-2.8) | 50 | [8] | [2] | [-7] | 44 | -79 | CR | -0.3 | HoldShort? | | (6) | -5 | -10 | -8 | -20 | 0.7,76 | 77 | | | | |
| 36 | Apr/14 | 15 | 244.33 | 249.71 | 252.65(0.1) | 254.7(0.14) | 255.4(-0.11) | 254.95 | 1.6 | | 16 | 40(1.1) | 50 | [7] | [2] | [-9] | 55 | -37 | CR | -0.2 | HoldShort? | | (9) | -7 | -20 | -4 | -20 | 0.9,82 | 86 | | 37 | Apr/14 | 14 | 244.33 | 249.71 | 252.41(0.08) | 254.35(0.14) | 255.69(-0.02) | 255.71 | 1.7 | | 16 | 39(2) | 50 | [5] | [8] | [0] | 68 | 46 | UT | 0 | OpenLong | | (7) | -1 | 1 | -6 | 11 | 1.3,85 | 86 | | 38 | Apr/14 | 13 | 244.33 | 249.71 | 252.2(0.05) | 254(0.11) | 255.73(0.2) | 255.66 | 1.7 | | 16 | 37(1.7) | 50 | [3] | [21] | [6] | 69 | 140 | UT | -0 | OpenLong | | (5) | 13 | 19 | -12 | 20 | 1.4,84 | 86 | | 39 | Apr/14 | 12 | 244.33 | 249.71 | 252.08(0.02) | 253.73(0.11) | 255.21(0.19) | 254.91 | 1.6 | | 16 | 35(0.7) | 50 | [1] | [20] | [-7] | 68 | 138 | CR | -0.1 | HoldShort | | (2) | 12 | -17 | -10 | 7 | 1.2,88 | 86 | | 40 | Apr/14 | 11 | 244.33 | 249.71 | 252.03(0.04) | 253.46(0.26) | 254.72(0.29) | 255.57 | 1.7 | | 16 | 34(1.8) | 50 | [3] | [31] | [-6] | 86 | 174 | CR | 0.4 | OpenShort | | (3) | 19 | -24 | 11 | 5 | 1.6,96 | 86 | | | | |
| 41 | Apr/14 | 10 | 244.33 | 249.71 | 251.94(0.04) | 252.8(0.27) | 253.99(0.39) | 256.53 | 1.9 | | 16 | 32(2.7) | 50 | [3] | [38] | [12] | 105 | 238 | UT | 1.2 | HoldLong | | (3) | 26 | 11 | 26 | 20 | 2.2,100 | 86 | | 42 | Apr/14 | 9 | 244.33 | 249.71 | 251.84(0.04) | 252.12(0.25) | 253(0.3) | 256.09 | 1.8 | | 16 | 30(2.9) | 50 | [3] | [32] | [35] | 98 | 205 | UT | 1.6 | OpenLong? | | (3) | 20 | 79 | 26 | 20 | 2.2,93 | 86 | | 43 | Apr/13 | 15 | 243.38 | 248.49 | 251.73(-0.06) | 251.49(0.13) | 253(-0) | 253.02 | 1.4 | | 16 | 27(-3.1) | 40 | [-4] | [7] | [10] | 52 | 110 | UR | 0.4 | SmallShort? | | (-1) | -0 | 21 | 13 | 13 | 0.7,84 | 87 | | 44 | Apr/13 | 14 | 243.38 | 248.49 | 251.89(-0.01) | 251.17(0.08) | 252.26(0.03) | 252.22 | 1.3 | | 16 | 30(-0.2) | 50 | [-1] | [8] | [2] | 26 | 27 | UR | -0 | SmallShort | | (-5) | 2 | 1 | 2 | 14 | 0.2,71 | 87 | | 45 | Apr/13 | 13 | 243.38 | 248.49 | 251.92(-0.01) | 250.97(0.15) | 252.19(0.23) | 252.18 | 1.3 | | 16 | 30(-0.1) | 50 | [-1] | [23] | [6] | 20 | 76 | UR | -0 | SmallShort | | (-1) | 15 | 17 | 5 | 0 | 0.1,67 | 87 | | | | |
| 46 | Apr/13 | 12 | 243.38 | 248.49 | 251.95(-0.04) | 250.59(0.04) | 251.61(0.13) | 251.53 | 1.2 | | 16 | 30(-0.4) | 35 | [-3] | [12] | [-5] | 12 | 52 | RG | -0 | Wait | | (-2) | 8 | -24 | 12 | 15 | -0.2,67 | 87 | | 47 | Apr/13 | 11 | 243.38 | 248.49 | 252.06(-0.01) | 250.49(0.04) | 251.29(0.22) | 252.44 | 1.4 | | 16 | 31(-0.1) | 50 | [-1] | [19] | [5] | 19 | 84 | UR | 0.6 | SmallShort | | (-1) | 14 | -12 | 29 | 20 | 0.2,64 | 87 | | 48 | Apr/13 | 10 | 243.38 | 248.49 | 252.08(0.01) | 250.4(-0.01) | 250.74(0.26) | 252.91 | 1.4 | | 16 | 31(0.1) | 50 | [1] | [20] | [15] | 4 | 85 | UT | 1.1 | OpenLong | | (-0) | 17 | 26 | 1 | 20 | 0.4,44 | 87 | | 49 | Apr/13 | 9 | 243.38 | 248.49 | 252.08(-0) | 250.43(-0.06) | 250.08(0.14) | 251.91 | 1.3 | | 16 | 31(-0.2) | 50 | [-0] | [10] | [26] | -24 | 25 | UR | 0.9 | SmallShort? | | (-1) | 9 | 69 | -8 | 20 | -0.1,29 | 87 | | 50 | Apr/12 | 15 | 242.23 | 247.35 | 252.07(-0.05) | 250.59(-0.2) | 249.73(0.06) | 249.26 | 1.1 | | 14 | 31(1.2) | 30 | [-3] | [-1] | [-8] | -69 | -46 | RG | -0.2 | Wait? | | (-4) | 4 | -12 | -23 | 5 | -1.4,16 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|