|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $171.9900 One month high (close): $191.2600
TXN Daily Change: -2.37% Daily StdDev 1.94% TXN EMA_5_Trend: -0.02% 10Minute StdDev: $2.7277
Latest Price : $173.44(-2.37%) | Tue. Apr 26, 2022($1.6) Mon. Apr 25, 2022($1.4) Fri. Apr 22, 2022($2.7) Thu. Apr 21, 2022($1.6) Wed. Apr 20, 2022($1.5) Tue. Apr 19, 2022($1.2) Mon. Apr 18, 2022($0.8) Thu. Apr 14, 2022($0.4)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 178.79 | 175.36 | 178.69(-0.24) | 176.32(-0.31) | 175.1(-0.22) | 174.33 | -0.9 | | -10 | 53(1.2) | -50 | [-12] | [-24] | [-5] | -90 | -44 | DT | -0.3 | OpenShort? | | (-12) | -11 | -13 | 3 | -14 | -1.6,0 | 36 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 175.36(daily_ema_10 0.59%) 176.32(hourly_sma_10 1.14%) 178.69(hourly_sma_20 2.5%) 178.79(daily_ema_20 2.56%)
|
| | | 2 | Apr/22 | 14 | 178.79 | 175.36 | 179.12(-0.11) | 176.86(-0.37) | 175.49(-0.19) | 174.81 | -0.8 | | -10 | 52(3.6) | -50 | [-6] | [-22] | [-2] | -90 | -173 | DT | -0.3 | OpenShort | | (-11) | -10 | -6 | 0 | -3 | -1.6,0 | 36 | | 3 | Apr/22 | 13 | 178.79 | 175.36 | 179.32(-0.08) | 177.51(-0.42) | 175.82(-0.28) | 175.04 | -0.7 | | -10 | 48(3.4) | -50 | [-4] | [-28] | [-2] | -93 | -230 | DT | -0.3 | OpenShort | | (-5) | -14 | -3 | 1 | -8 | -1.7,0 | 36 | | 4 | Apr/22 | 12 | 178.79 | 175.36 | 179.46(-0.08) | 178.26(-0.42) | 176.31(-0.37) | 175.17 | -0.7 | | -10 | 45(3.9) | -50 | [-4] | [-32] | [-12] | -98 | -254 | DT | -0.5 | OpenShort | | (-4) | -19 | -27 | -2 | -20 | -1.9,0 | 36 | | 5 | Apr/22 | 11 | 178.79 | 175.36 | 179.61(-0.06) | 179.02(-0.21) | 176.96(-0.33) | 176.16 | -0.5 | | -10 | 41(2.4) | -50 | [-3] | [-25] | [-7] | -90 | -214 | DT | -0.4 | OpenShort | | (-3) | -17 | -2 | -6 | -20 | -1.6,0 | 36 | | | | |
| 6 | Apr/22 | 10 | 178.79 | 175.36 | 179.72(-0.06) | 179.39(-0.22) | 177.55(-0.39) | 176.23 | -0.5 | | -10 | 38(2.8) | -50 | [-3] | [-28] | [-11] | -95 | -229 | DT | -0.7 | OpenShort | | (-3) | -20 | -7 | -15 | -20 | -1.8,0 | 36 | | 7 | Apr/22 | 9 | 178.79 | 175.36 | 179.83(-0.02) | 179.79(-0.22) | 178.24(-0.54) | 176.48 | -0.4 | | -10 | 35(1.1) | -50 | [-1] | [-35] | [-20] | -92 | -312 | DT | -1 | OpenShort? | | (-3) | -28 | -27 | -27 | -20 | -1.8,3 | 36 | | 8 | Apr/21 | 15 | 179.32 | 175.78 | 179.87(0.03) | 180.19(-0.16) | 179.2(-0.57) | 177.47 | -0.4 | | -7 | 34(-2.3) | -50 | [2] | [-33] | [-18] | -73 | -312 | DR | -1 | OpenShort? | | (1) | -29 | -24 | -30 | -20 | -1.4,12 | 38 | | 9 | Apr/21 | 14 | 179.32 | 175.78 | 179.81(0.06) | 180.48(-0.13) | 180.23(-0.47) | 178.32 | -0.2 | | -7 | 37(-2.6) | -50 | [3] | [-27] | [-19] | -49 | -268 | DR | -1 | OpenShort | | (3) | -24 | -25 | -37 | -20 | -0.8,21 | 38 | | 10 | Apr/21 | 13 | 179.32 | 175.78 | 179.71(0.07) | 180.72(-0.19) | 181.09(-0.09) | 179.23 | -0 | | -7 | 39(-1.9) | -40 | [4] | [-9] | [-9] | -10 | -128 | DR | -0.9 | OpenShort | | (4) | -5 | -11 | -27 | -16 | -0.2,45 | 38 | | | | |
| 11 | Apr/21 | 12 | 179.32 | 175.78 | 179.59(0.09) | 181.07(-0.18) | 181.25(-0.06) | 179.62 | 0.1 | | -7 | 41(-2.4) | -50 | [5] | [-7] | [-20] | 18 | -112 | DR | -0.8 | OpenShort | | (4) | -3 | -48 | -15 | -20 | 0,68 | 38 | | 12 | Apr/21 | 11 | 179.32 | 175.78 | 179.43(0.17) | 181.39(0.14) | 181.35(0.08) | 181.39 | 0.4 | | -7 | 44(-2.4) | -10 | [9] | [10] | [-10] | 62 | -49 | CR | 0 | HoldShort | | (7) | 4 | -30 | 11 | -20 | 0.9,89 | 38 | | 13 | Apr/21 | 10 | 179.32 | 175.78 | 179.12(0.18) | 181.13(0.27) | 181.2(0.27) | 182.53 | 0.6 | | -7 | 46(1.2) | 10 | [9] | [23] | [1] | 71 | 72 | RG | 0.6 | Wait | | (10) | 14 | -2 | 12 | -2 | 1.5,83 | 38 | | 14 | Apr/21 | 9 | 179.32 | 175.78 | 178.79(0.16) | 180.65(0.24) | 180.71(0.19) | 182.63 | 0.7 | | -7 | 45(2.6) | 30 | [8] | [18] | [27] | 64 | 90 | UT | 0.8 | OpenLong? | | (10) | 10 | 72 | 5 | 20 | 1.7,71 | 38 | | 15 | Apr/20 | 15 | 179.4 | 175.73 | 178.5(0.13) | 180.21(0.08) | 180.36(-0.3) | 179.98 | 0.1 | | -8 | 42(-1.6) | -35 | [7] | [-11] | [-5] | 29 | -136 | DR | -0.2 | OpenShort? | | (5) | -16 | -3 | -9 | -20 | 0.7,61 | 34 | | | | |
| 16 | Apr/20 | 14 | 179.4 | 175.73 | 178.27(0.16) | 180.06(0.1) | 180.9(-0.28) | 180.11 | 0.1 | | -8 | 44(-2.1) | -30 | [8] | [-9] | [-9] | 34 | -141 | DR | -0.4 | OpenShort | | (7) | -14 | -15 | -14 | -18 | 0.8,64 | 34 | | 17 | Apr/20 | 13 | 179.4 | 175.73 | 177.98(0.15) | 179.88(0.19) | 181.41(0.19) | 180.66 | 0.2 | | -8 | 46(0.3) | -10 | [8] | [17] | [-0] | 49 | 42 | RG | -0.3 | Wait | | (9) | 10 | 11 | -20 | -9 | 1.2,69 | 34 | | 18 | Apr/20 | 12 | 179.4 | 175.73 | 177.71(0.15) | 179.54(0.22) | 181.06(0.25) | 180.26 | 0.2 | | -8 | 46(-0.1) | -10 | [8] | [21] | [-10] | 56 | 48 | CR | -0.3 | HoldShort | | (7) | 13 | -14 | -22 | -17 | 1.1,78 | 34 | | 19 | Apr/20 | 11 | 179.4 | 175.73 | 177.45(0.16) | 179.15(0.25) | 180.6(0.29) | 180.77 | 0.3 | | -8 | 46(1.1) | -30 | [8] | [24] | [-17] | 75 | 98 | CR | 0.1 | HoldShort | | (8) | 15 | -50 | -5 | 9 | 1.4,90 | 34 | | 20 | Apr/20 | 10 | 179.4 | 175.73 | 177.16(0.21) | 178.71(0.33) | 180.08(0.46) | 182.66 | 0.6 | | -8 | 45(6.4) | 30 | [11] | [35] | [7] | 109 | 210 | UT | 1.1 | HoldLong | | (11) | 24 | -3 | 10 | 20 | 2.4,99 | 34 | | | | |
| 21 | Apr/20 | 9 | 179.4 | 175.73 | 176.79(0.23) | 178.13(0.37) | 179.26(0.52) | 182.77 | 0.7 | | -8 | 38(11.8) | 35 | [12] | [40] | [46] | 123 | 234 | UT | 1.8 | HoldLong? | | (11) | 27 | 106 | 11 | 20 | 3.1,95 | 34 | | 22 | Apr/19 | 15 | 179.55 | 175.46 | 176.39(0.11) | 177.47(0.21) | 178.34(0.19) | 178.89 | -0.1 | | -9 | 26(2.1) | 5 | [6] | [16] | [10] | 91 | 73 | RG | 0.4 | Wait? | | (5) | 10 | 28 | -5 | 14 | 1.9,93 | 29 | | 23 | Apr/19 | 14 | 179.55 | 175.46 | 176.2(0.08) | 177.1(0.1) | 178.01(0.18) | 177.87 | -0.3 | | -9 | 24(0.6) | -30 | [4] | [12] | [-3] | 78 | 53 | CR | -0.1 | OpenShort | | (4) | 9 | -7 | -11 | 10 | 1.4,93 | 29 | | 24 | Apr/19 | 13 | 179.55 | 175.46 | 176.06(0.1) | 176.93(0.07) | 177.69(0.2) | 178.12 | -0.3 | | -9 | 24(1.1) | -20 | [5] | [13] | [-1] | 90 | 67 | CR | 0.4 | OpenShort | | (5) | 10 | -9 | -0 | 20 | 1.7,97 | 29 | | 25 | Apr/19 | 12 | 179.55 | 175.46 | 175.88(0.11) | 176.8(0.19) | 177.34(0.2) | 178.44 | -0.2 | | -9 | 23(3) | -5 | [6] | [16] | [5] | 105 | 87 | RG | 1 | SmallShort | | (5) | 10 | 1 | 13 | 20 | 2.2,100 | 29 | | | | |
| 26 | Apr/19 | 11 | 179.55 | 175.46 | 175.69(0.1) | 176.47(0.23) | 176.98(0.23) | 178.39 | -0.2 | | -9 | 20(3.7) | -5 | [5] | [18] | [15] | 111 | 105 | RG | 1.4 | SmallShort | | (5) | 12 | 31 | 13 | 20 | 2.7,93 | 29 | | 27 | Apr/19 | 10 | 179.55 | 175.46 | 175.51(0.07) | 176.07(0.11) | 176.57(0.23) | 177.28 | -0.4 | | -9 | 16(1.8) | -5 | [4] | [15] | [12] | 91 | 86 | RG | 0.9 | SmallShort | | (3) | 12 | 28 | 4 | 20 | 2.2,86 | 29 | | 28 | Apr/19 | 9 | 179.55 | 175.46 | 175.38(0.04) | 175.87(0.05) | 176.16(-0.02) | 176.26 | -0.6 | | -9 | 14(-0.4) | -35 | [2] | [0] | [0] | 66 | 3 | RG | 0.1 | Wait? | | (3) | -1 | -1 | 2 | 1 | 1.2,86 | 29 | | 29 | Apr/18 | 15 | 179.63 | 175.71 | 175.31(0.06) | 175.78(0.09) | 176.2(-0.04) | 176.29 | -0.7 | | -10 | 14(0.4) | -45 | [3] | [-0] | [-2] | 71 | -11 | DR | 0.1 | OpenShort? | | (3) | -2 | -14 | 12 | 2 | 1.3,88 | 37 | | 30 | Apr/18 | 14 | 179.63 | 175.71 | 175.21(0.12) | 175.62(0.11) | 176.27(0.19) | 176.78 | -0.6 | | -10 | 14(-1.2) | -5 | [6] | [13] | [6] | 79 | 14 | RG | 0.7 | Wait | | (3) | 10 | 11 | -1 | 20 | 2.2,74 | 37 | | | | |
| 31 | Apr/18 | 13 | 179.63 | 175.71 | 175(0.09) | 175.43(0.06) | 175.94(0.21) | 176.37 | -0.6 | | -10 | 15(-0.8) | -10 | [5] | [12] | [10] | 61 | 41 | RG | 0.6 | Wait | | (5) | 11 | 30 | -15 | 20 | 1.8,66 | 37 | | 32 | Apr/18 | 12 | 179.63 | 175.71 | 174.85(0.02) | 175.32(0.01) | 175.57(-0.01) | 175.29 | -0.8 | | -10 | 16(0) | -50 | [1] | [-1] | [-10] | 34 | 8 | DR | -0.3 | OpenShort | | (3) | -1 | -23 | -12 | -2 | 0.5,71 | 37 | | 33 | Apr/18 | 11 | 179.63 | 175.71 | 174.81(0.05) | 175.31(0.08) | 175.58(0.14) | 176.11 | -0.7 | | -10 | 16(1.3) | -40 | [3] | [9] | [0] | 81 | 56 | RG | 0.6 | Wait | | (3) | 7 | -17 | 25 | 17 | 1.6,91 | 37 | | 34 | Apr/18 | 10 | 179.63 | 175.71 | 174.72(0.07) | 175.17(0.12) | 175.33(0.22) | 176.73 | -0.6 | | -10 | 15(2.8) | 5 | [4] | [14] | [18] | 106 | 104 | RG | 1.9 | SmallShort | | (3) | 11 | 38 | 12 | 20 | 2.7,88 | 37 | | 35 | Apr/18 | 9 | 179.63 | 175.71 | 174.6(0.02) | 174.96(0.03) | 174.95(0.02) | 175.37 | -0.8 | | -10 | 12(0.4) | -25 | [1] | [1] | [10] | 71 | 24 | RG | 0.7 | Wait? | | (2) | 1 | 27 | 4 | 7 | 1.3,88 | 37 | | | | |
| 36 | Apr/14 | 15 | 179.86 | 176.22 | 174.56(-0.03) | 174.9(-0.02) | 174.91(-0.09) | 174.41 | -1.1 | | -10 | 12(-0.9) | -50 | [-2] | [-8] | [-12] | 7 | -2 | DT | -0.8 | OpenShort? | | (-1) | -5 | -24 | -17 | -15 | -0.3,64 | 35 | | 37 | Apr/14 | 14 | 179.86 | 176.22 | 174.61(0.08) | 174.94(0.03) | 175.07(0.03) | 175.26 | -0.9 | | -10 | 12(-2.2) | -20 | [4] | [1] | [3] | 71 | -33 | RG | 0.3 | Wait | | (0) | 2 | 7 | -0 | 6 | 1.1,93 | 35 | | 38 | Apr/14 | 13 | 179.86 | 176.22 | 174.47(0.06) | 174.88(0.02) | 175.07(0) | 175 | -1 | | -10 | 15(-1.8) | -35 | [3] | [-1] | [1] | 60 | -31 | RG | -0 | Wait | | (3) | 0 | 5 | -4 | -1 | 0.7,92 | 35 | | 39 | Apr/14 | 12 | 179.86 | 176.22 | 174.36(0.06) | 174.84(0.02) | 175.02(0.03) | 174.81 | -1 | | -10 | 16(-1.3) | -40 | [3] | [1] | [-4] | 59 | -23 | CR | -0.3 | HoldShort | | (3) | 2 | -8 | -2 | -7 | 0.6,94 | 35 | | 40 | Apr/14 | 11 | 179.86 | 176.22 | 174.26(0.07) | 174.81(0.13) | 174.97(0.05) | 175.1 | -1 | | -10 | 18(-1.1) | -40 | [4] | [5] | [-0] | 72 | -9 | RG | 0.1 | Wait | | (3) | 3 | -1 | 6 | -12 | 1,97 | 35 | | | | |
| 41 | Apr/14 | 10 | 179.86 | 176.22 | 174.13(0.08) | 174.58(0.11) | 174.89(0.03) | 175.16 | -1 | | -10 | 19(-1.2) | -30 | [4] | [3] | [2] | 71 | -13 | RG | 0.3 | Wait | | (4) | 2 | 1 | 8 | -1 | 1.1,93 | 35 | | 42 | Apr/14 | 9 | 179.86 | 176.22 | 173.99(0.06) | 174.39(0.05) | 174.83(0.05) | 175.11 | -1 | | -10 | 20(0.4) | -35 | [3] | [2] | [4] | 64 | 11 | RG | 0.3 | Wait? | | (4) | 3 | 6 | 3 | 20 | 1.1,86 | 35 | | 43 | Apr/13 | 15 | 180.12 | 177.16 | 173.88(0.04) | 174.31(0.03) | 174.75(0.05) | 174.88 | -1.1 | | -8 | 20(0) | -35 | [2] | [1] | [4] | 54 | 31 | RG | 0.1 | Wait? | | (3) | 3 | 8 | -1 | 15 | 1,79 | 37 | | 44 | Apr/13 | 14 | 180.12 | 177.16 | 173.88(0) | 174.26(0.01) | 174.67(0.01) | 174.6 | -1.2 | | -8 | 20(0) | -40 | [0] | [-2] | [-0] | 48 | 52 | DT | -0.1 | OpenShort | | (2) | 1 | -3 | -0 | 11 | 0.8,78 | 37 | | 45 | Apr/13 | 13 | 180.12 | 177.16 | 173.81(0.02) | 174.24(0.01) | 174.66(0.24) | 174.73 | -1.1 | | -8 | 20(0.5) | -35 | [1] | [10] | [3] | 56 | 91 | RG | 0.1 | Wait | | (1) | 12 | -1 | 13 | 17 | 1,81 | 37 | | | | |
| 46 | Apr/13 | 12 | 180.12 | 177.16 | 173.78(-0.03) | 174.22(-0.02) | 174.25(0.18) | 174.77 | -1.1 | | -8 | 19(-1.4) | -45 | [-2] | [6] | [6] | 58 | 137 | UR | 0.6 | SmallShort | | (1) | 9 | 0 | 20 | 20 | 1.1,80 | 37 | | 47 | Apr/13 | 11 | 180.12 | 177.16 | 173.83(-0.06) | 174.26(0.11) | 173.94(0.03) | 174.75 | -1.1 | | -8 | 21(-3.7) | -50 | [-3] | [1] | [7] | 49 | 119 | UR | 0.8 | SmallShort | | (-2) | 2 | 7 | 29 | -4 | 0.9,76 | 37 | | 48 | Apr/13 | 10 | 180.12 | 177.16 | 173.93(-0.06) | 174.07(0.11) | 173.88(0.01) | 174.51 | -1.2 | | -8 | 24(-2.3) | -50 | [-3] | [0] | [1] | 18 | 93 | UR | 0.5 | SmallShort | | (-3) | 1 | 2 | 6 | -5 | 0.5,55 | 37 | | 49 | Apr/13 | 9 | 180.12 | 177.16 | 174.03(-0.03) | 173.88(0.1) | 173.86(0.02) | 174.44 | -1.2 | | -8 | 27(-0.8) | -25 | [-2] | [1] | [15] | -2 | 57 | UR | 0.5 | SmallShort? | | (-3) | 1 | 46 | -1 | 3 | 0.3,41 | 37 | | 50 | Apr/12 | 15 | 180.24 | 178.35 | 174.08(-0.07) | 173.71(0.02) | 173.82(-0.21) | 172.82 | -1.5 | | -6 | 27(1.1) | -50 | [-4] | [-14] | [-9] | -38 | -52 | DT | -0.8 | OpenShort? | | (-4) | -11 | -11 | -13 | -20 | -1,37 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|