|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $459.9700 One month high (close): $743.9800
SHOP Daily Change: -4.37% Daily StdDev 6.7% SHOP EMA_5_Trend: -4.31% 10Minute StdDev: $33.7119
Latest Price : $459.97(-4.37%) | Tue. Apr 26, 2022($13) Mon. Apr 25, 2022($7.1) Fri. Apr 22, 2022($17.8) Thu. Apr 21, 2022($27.9) Wed. Apr 20, 2022($30.4) Tue. Apr 19, 2022($18) Mon. Apr 18, 2022($10.5) Thu. Apr 14, 2022($12.7)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.31% Daily EMA 20 BBV: -2.1
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 624.49 | 562.03 | 499.34(-0.98) | 471.47(-0.58) | 462.58(-0.67) | 464.21 | -2.1 | | -19 | 41(-2.3) | -50 | [-15] | [-23] | [5] | -74 | 107 | DP | 0.1 | OpenShort? | | (-14) | -10 | 10 | 3 | 14 | -1.1,4 | 22 | Sample size 50 Avg positive next hour return: 0.92%(66%) Avg negative next hour return: -0.93%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 471.47(hourly_sma_10 1.56%) 499.34(hourly_sma_20 7.57%) 562.03(daily_ema_10 21.07%) 624.49(daily_ema_20 34.53%)
|
| | | 2 | Apr/22 | 14 | 624.49 | 562.03 | 504.28(-1.43) | 474.2(-0.83) | 465.69(-0.78) | 461.18 | -2.1 | | -19 | 44(-7.1) | -50 | [-21] | [-28] | [2] | -82 | 378 | DP | -0.1 | OpenShort | | (-16) | -12 | 10 | -0 | -14 | -1.3,1 | 22 | | 3 | Apr/22 | 13 | 624.49 | 562.03 | 511.62(-1.44) | 478.18(-1.05) | 469.35(-0.93) | 458.07 | -2.2 | | -19 | 51(-4) | -50 | [-22] | [-32] | [-8] | -85 | 151 | DT | -0.3 | HoldShort | | (-23) | -14 | -3 | -3 | -20 | -1.4,0 | 22 | | 4 | Apr/22 | 12 | 624.49 | 562.03 | 519.12(-1.43) | 483.23(-1.32) | 473.77(-0.75) | 459.1 | -2.1 | | -19 | 55(-2.5) | -50 | [-21] | [-31] | [-18] | -84 | 74 | DT | -0.3 | HoldShort | | (-22) | -11 | -36 | -1 | -20 | -1.4,1 | 22 | | 5 | Apr/22 | 11 | 624.49 | 562.03 | 526.64(-1.3) | 489.71(-1.19) | 477.37(-0.61) | 470.37 | -2 | | -19 | 57(-2.2) | -50 | [-19] | [-27] | [-11] | -81 | 71 | DT | -0.2 | HoldShort | | (-21) | -9 | -29 | 1 | -16 | -1.3,2 | 22 | | | | |
| 6 | Apr/22 | 10 | 624.49 | 562.03 | 533.57(-1.15) | 495.61(-1.1) | 480.31(-0.5) | 479.73 | -1.9 | | -19 | 60(-0.9) | -50 | [-17] | [-25] | [2] | -77 | 11 | DP | -0 | OpenShort | | (-19) | -8 | 0 | 5 | 8 | -1.2,3 | 22 | | 7 | Apr/22 | 9 | 624.49 | 562.03 | 539.8(-1.09) | 501.1(-1.2) | 482.7(-0.88) | 479.68 | -1.9 | | -19 | 60(0.6) | -50 | [-16] | [-31] | [-3] | -81 | -243 | DT | -0.1 | HoldShort? | | (-18) | -13 | 2 | 4 | -20 | -1.3,2 | 22 | | 8 | Apr/21 | 15 | 637.32 | 580.91 | 545.76(-0.96) | 507.18(-1.2) | 487.01(-1.13) | 479.15 | -2.3 | | -17 | 60(-5) | -50 | [-14] | [-34] | [-8] | -84 | -546 | DT | -0.2 | HoldShort? | | (-17) | -17 | 8 | 4 | -20 | -1.4,1 | 27 | | 9 | Apr/21 | 14 | 637.32 | 580.91 | 551.03(-0.92) | 513.33(-1.39) | 492.56(-1.92) | 476.71 | -2.4 | | -17 | 65(4.7) | -50 | [-14] | [-46] | [-28] | -93 | -916 | DT | -0.4 | OpenShort | | (-15) | -29 | -30 | 1 | -20 | -1.7,0 | 27 | | 10 | Apr/21 | 13 | 637.32 | 580.91 | 556.14(-0.85) | 520.54(-1.28) | 502.21(-1.73) | 486.49 | -2.2 | | -17 | 60(4.3) | -50 | [-13] | [-43] | [-20] | -93 | -836 | DT | -0.4 | OpenShort | | (-13) | -26 | -15 | 2 | -20 | -1.7,0 | 27 | | | | |
| 11 | Apr/21 | 12 | 637.32 | 580.91 | 560.91(-0.73) | 527.29(-1.34) | 511.07(-1.66) | 491.54 | -2.1 | | -17 | 56(5.1) | -50 | [-11] | [-41] | [-26] | -95 | -926 | DT | -0.5 | OpenShort | | (-13) | -25 | -29 | -1 | -20 | -1.8,0 | 27 | | 12 | Apr/21 | 11 | 637.32 | 580.91 | 565.01(-0.53) | 534.47(-1.96) | 519.72(-1.47) | 501.14 | -2 | | -17 | 51(4.7) | -50 | [-8] | [-43] | [-8] | -95 | -963 | DT | -0.5 | OpenShort | | (-10) | -22 | -19 | -2 | -14 | -1.8,0 | 27 | | 13 | Apr/21 | 10 | 637.32 | 580.91 | 568.03(-0.56) | 545.14(-1.85) | 527.5(-1.37) | 507.54 | -1.9 | | -17 | 46(5) | -50 | [-8] | [-40] | [-24] | -98 | -846 | DT | -0.6 | OpenShort | | (-8) | -20 | -46 | -2 | -20 | -1.9,0 | 27 | | 14 | Apr/21 | 9 | 637.32 | 580.91 | 571.25(-0.39) | 555.39(-1.45) | 534.83(-0.75) | 523.57 | -1.7 | | -17 | 41(2.8) | -50 | [-6] | [-28] | [-13] | -93 | -630 | DT | -0.4 | OpenShort? | | (-6) | -11 | -20 | 0 | -20 | -1.7,0 | 27 | | 15 | Apr/20 | 15 | 649.05 | 598.98 | 573.48(-0.29) | 563.57(-1.4) | 538.87(-0.87) | 530.74 | -2 | | -14 | 38(-3.2) | -50 | [-4] | [-28] | [-13] | -90 | -676 | DT | -0.3 | HoldShort? | | (-6) | -13 | -10 | 3 | -20 | -1.6,0 | 28 | | | | |
| 16 | Apr/20 | 14 | 649.05 | 598.98 | 575.16(-0.42) | 571.59(-1.2) | 543.6(-1.03) | 534.46 | -2 | | -14 | 41(3.1) | -50 | [-6] | [-29] | [-23] | -93 | -550 | DT | -0.4 | OpenShort | | (-4) | -15 | -17 | 0 | -20 | -1.7,0 | 28 | | 17 | Apr/20 | 13 | 649.05 | 598.98 | 577.57(-0.38) | 578.52(-1) | 549.26(-2.4) | 540.46 | -1.9 | | -14 | 38(2.8) | -50 | [-6] | [-47] | [-24] | -93 | -854 | DT | -0.4 | OpenShort | | (-6) | -35 | -2 | -11 | -20 | -1.7,0 | 28 | | 18 | Apr/20 | 12 | 649.05 | 598.98 | 579.78(-0.39) | 584.35(-0.77) | 562.79(-2.33) | 541.23 | -1.8 | | -14 | 36(3.5) | -50 | [-6] | [-45] | [-40] | -98 | -847 | DT | -1 | OpenShort | | (-6) | -34 | -17 | -25 | -20 | -1.9,0 | 28 | | 19 | Apr/20 | 11 | 649.05 | 598.98 | 582.03(-0.33) | 588.86(-0.47) | 576.2(-2.02) | 547.46 | -1.7 | | -14 | 32(2.6) | -50 | [-5] | [-38] | [-46] | -94 | -764 | DT | -1.5 | OpenShort | | (-5) | -29 | -17 | -58 | -20 | -1.8,1 | 28 | | 20 | Apr/20 | 10 | 649.05 | 598.98 | 583.96(-0.36) | 591.63(-0.58) | 588.08(-2.1) | 553.91 | -1.6 | | -14 | 29(3.2) | -50 | [-5] | [-40] | [-43] | -60 | -670 | DT | -2 | OpenShort | | (-5) | -31 | -24 | -47 | -20 | -1.7,33 | 28 | | | | |
| 21 | Apr/20 | 9 | 649.05 | 598.98 | 586.08(-0.22) | 595.09(-0.08) | 600.69(-1.17) | 563 | -1.5 | | -14 | 26(0.8) | -50 | [-3] | [-22] | [-69] | -24 | -464 | DT | -2.5 | OpenShort? | | (-4) | -17 | -112 | -37 | -20 | -1.5,64 | 28 | | 22 | Apr/19 | 15 | 659.5 | 616.68 | 587.37(0.05) | 595.55(0.78) | 607.78(0.3) | 608.33 | -1 | | -10 | 25(-2) | -50 | [1] | [8] | [-0] | 80 | 387 | RG | 0 | Wait? | | (2) | 4 | 3 | -3 | -11 | 1.4,95 | 31 | | 23 | Apr/19 | 14 | 659.5 | 616.68 | 587.06(-0.01) | 590.95(0.65) | 605.98(0.74) | 607.04 | -1 | | -10 | 27(-0.2) | -50 | [-0] | [14] | [3] | 82 | 534 | UR | 0.1 | SmallShort | | (1) | 11 | -5 | 5 | 20 | 1.4,97 | 31 | | 24 | Apr/19 | 13 | 659.5 | 616.68 | 587.13(-0.01) | 587.12(0.64) | 601.53(1.07) | 609.09 | -1 | | -10 | 28(-0.1) | -30 | [-0] | [19] | [12] | 87 | 644 | UR | 0.5 | SmallShort | | (0) | 16 | -3 | 18 | 20 | 1.5,99 | 31 | | 25 | Apr/19 | 12 | 659.5 | 616.68 | 587.17(0.01) | 583.38(0.83) | 595.18(1.01) | 610.42 | -0.9 | | -10 | 28(0.1) | -10 | [0] | [19] | [23] | 90 | 647 | RG | 1 | SmallShort | | (0) | 15 | 16 | 32 | 20 | 1.6,100 | 31 | | | | |
| 26 | Apr/19 | 11 | 659.5 | 616.68 | 587.1(-0.13) | 578.6(0.35) | 589.23(1.03) | 604.02 | -1 | | -10 | 28(-2.1) | -20 | [-2] | [15] | [28] | 66 | 677 | UR | 1 | SmallShort | | (-1) | 15 | 13 | 33 | 20 | 1.2,86 | 31 | | 27 | Apr/19 | 10 | 659.5 | 616.68 | 587.84(-0.13) | 576.57(0.29) | 583.2(1.38) | 598.98 | -1.1 | | -10 | 30(-2.2) | -20 | [-2] | [20] | [33] | 32 | 664 | UR | 1 | SmallShort | | (-3) | 21 | 36 | 24 | 20 | 0.7,64 | 31 | | 28 | Apr/19 | 9 | 659.5 | 616.68 | 588.6(-0.24) | 574.89(-0.05) | 575.27(0.45) | 585.11 | -1.4 | | -10 | 32(-1) | -35 | [-4] | [3] | [19] | -6 | 293 | UR | 0.6 | SmallShort? | | (-4) | 7 | 20 | 20 | 20 | -0.2,49 | 31 | | 29 | Apr/18 | 15 | 663.61 | 627.93 | 589.99(-0.19) | 575.2(-0.19) | 572.71(0.19) | 577.41 | -1.7 | | -11 | 33(-0.6) | -45 | [-3] | [-2] | [4] | -33 | 23 | DP | 0.3 | OpenShort? | | (-4) | 3 | -12 | 18 | 20 | -0.7,35 | 35 | | 30 | Apr/18 | 14 | 663.61 | 627.93 | 591.1(-0.09) | 576.32(-0.1) | 571.65(0.7) | 581.92 | -1.6 | | -11 | 34(0) | -20 | [-1] | [7] | [18] | -41 | 107 | UR | 0.6 | SmallShort | | (-2) | 11 | 23 | 15 | 20 | -0.5,22 | 35 | | | | |
| 31 | Apr/18 | 13 | 663.61 | 627.93 | 591.61(-0.2) | 576.92(-0.39) | 567.65(-0.4) | 573.15 | -1.8 | | -11 | 34(1.2) | -45 | [-3] | [-12] | [13] | -67 | -210 | DP | 0.3 | OpenShort | | (-3) | -6 | 30 | 7 | 20 | -1.1,11 | 35 | | 32 | Apr/18 | 12 | 663.61 | 627.93 | 592.81(-0.41) | 579.18(-0.69) | 569.92(-0.81) | 562.06 | -2 | | -11 | 32(2.3) | -50 | [-6] | [-22] | [-10] | -87 | -307 | DT | -0.5 | OpenShort | | (-5) | -12 | -18 | 9 | -20 | -1.8,8 | 35 | | 33 | Apr/18 | 11 | 663.61 | 627.93 | 595.27(-0.39) | 583.21(-0.67) | 574.57(-0.53) | 569.03 | -1.8 | | -11 | 30(1) | -50 | [-6] | [-17] | [-4] | -85 | -180 | DT | -0.4 | OpenShort | | (-6) | -8 | -7 | 1 | -20 | -1.7,8 | 35 | | 34 | Apr/18 | 10 | 663.61 | 627.93 | 597.62(-0.44) | 587.13(-0.66) | 577.66(-0.6) | 571.69 | -1.8 | | -11 | 29(0.6) | -50 | [-7] | [-18] | [3] | -88 | -137 | DP | -0.4 | OpenShort | | (-6) | -9 | 21 | 0 | -20 | -1.7,5 | 35 | | 35 | Apr/18 | 9 | 663.61 | 627.93 | 600.28(-0.55) | 591.04(-0.76) | 581.16(-0.86) | 563.93 | -1.9 | | -11 | 28(1.8) | -50 | [-8] | [-23] | [-30] | -113 | -270 | DT | -1.2 | HoldShort? | | (-8) | -13 | -49 | -7 | -20 | -2.5,0 | 35 | | | | |
| 36 | Apr/14 | 15 | 673.46 | 639.11 | 603.62(-0.35) | 595.59(-0.59) | 586.19(-0.39) | 583.01 | -1.7 | | -8 | 27(0.6) | -50 | [-5] | [-14] | [-3] | -88 | -87 | DT | -0.2 | HoldShort? | | (-6) | -6 | -5 | 2 | -20 | -1.5,0 | 39 | | 37 | Apr/14 | 14 | 673.46 | 639.11 | 605.72(-0.3) | 599.13(-0.53) | 588.5(-0.57) | 584.88 | -1.7 | | -8 | 26(0.9) | -50 | [-5] | [-16] | [-4] | -88 | -180 | DT | -0.3 | HoldShort | | (-5) | -9 | -0 | 0 | -20 | -1.5,0 | 39 | | 38 | Apr/14 | 13 | 673.46 | 639.11 | 607.53(-0.33) | 602.33(-0.41) | 591.89(-0.8) | 584.91 | -1.7 | | -8 | 25(1.1) | -50 | [-5] | [-18] | [-13] | -93 | -243 | DT | -0.5 | OpenShort | | (-5) | -12 | -9 | -7 | -20 | -1.7,0 | 39 | | 39 | Apr/14 | 12 | 673.46 | 639.11 | 609.53(-0.24) | 604.8(-0.18) | 596.65(-0.71) | 588.24 | -1.6 | | -8 | 24(1.6) | -50 | [-4] | [-15] | [-16] | -93 | -283 | DT | -0.7 | OpenShort | | (-5) | -11 | -4 | -17 | -20 | -1.7,0 | 39 | | 40 | Apr/14 | 11 | 673.46 | 639.11 | 611.02(-0.16) | 605.88(-0.1) | 600.9(-0.74) | 589.9 | -1.6 | | -8 | 22(2.2) | -50 | [-2] | [-14] | [-21] | -88 | -377 | DT | -0.9 | OpenShort | | (-4) | -11 | -11 | -23 | -20 | -1.8,7 | 39 | | | | |
| 41 | Apr/14 | 10 | 673.46 | 639.11 | 611.98(-0.07) | 606.49(0.01) | 605.4(-0.7) | 594.27 | -1.5 | | -8 | 20(0.9) | -50 | [-1] | [-13] | [-20] | -73 | -397 | DT | -1.1 | OpenShort | | (-2) | -11 | -19 | -22 | -20 | -1.7,20 | 39 | | 42 | Apr/14 | 9 | 673.46 | 639.11 | 612.38(-0.04) | 606.4(-0.15) | 609.69(-0.5) | 601.87 | -1.4 | | -8 | 19(0.4) | -50 | [-1] | [-11] | [-10] | -41 | -257 | DT | -0.8 | OpenShort? | | (-0) | -8 | -17 | -14 | -20 | -1,34 | 39 | | 43 | Apr/13 | 15 | 678.01 | 649.18 | 612.61(0.02) | 607.34(-0.13) | 612.77(-0.03) | 608.69 | -1.4 | | -6 | 19(-1.3) | -30 | [0] | [-3] | [0] | -19 | -87 | RG | -0.4 | Wait? | | (0) | -0 | -3 | -13 | 20 | -0.4,41 | 39 | | 44 | Apr/13 | 14 | 678.01 | 649.18 | 612.46(0.04) | 608.12(-0.23) | 612.95(0.34) | 609.83 | -1.4 | | -6 | 20(-0.3) | -20 | [1] | [2] | [5] | -8 | 7 | RG | -0.3 | Wait | | (0) | 5 | -1 | -3 | 20 | -0.3,50 | 39 | | 45 | Apr/13 | 13 | 678.01 | 649.18 | 612.2(0.04) | 609.54(-0.35) | 610.9(0.54) | 610.34 | -1.4 | | -6 | 21(-0.3) | -20 | [1] | [4] | [3] | 1 | 63 | RG | -0.1 | Wait | | (1) | 8 | -19 | 13 | 20 | -0.2,56 | 39 | | | | |
| 46 | Apr/13 | 12 | 678.01 | 649.18 | 611.93(0.06) | 611.67(-0.1) | 607.63(0.76) | 618.1 | -1.2 | | -6 | 21(0.3) | 5 | [1] | [9] | [14] | 20 | 233 | RG | 1 | SmallShort | | (2) | 11 | 3 | 32 | 20 | 0.6,55 | 39 | | 47 | Apr/13 | 11 | 678.01 | 649.18 | 611.59(0.02) | 612.28(-0.07) | 603.06(0.2) | 616.89 | -1.2 | | -6 | 21(0) | 0 | [0] | [1] | [17] | 2 | 123 | RG | 1.4 | SmallShort | | (1) | 3 | 18 | 31 | 20 | 0.5,39 | 39 | | 48 | Apr/13 | 10 | 678.01 | 649.18 | 611.49(0.02) | 612.72(-0.18) | 601.87(-0.09) | 609.58 | -1.4 | | -6 | 21(-0.6) | -20 | [0] | [-4] | [8] | -37 | -70 | RG | 0.8 | SmallShort | | (-1) | -1 | 25 | -12 | 16 | -0.2,18 | 39 | | 49 | Apr/13 | 9 | 678.01 | 649.18 | 611.34(-0.12) | 613.84(-0.38) | 602.43(-0.95) | 599.4 | -1.6 | | -6 | 21(1.4) | -50 | [-2] | [-19] | [-8] | -75 | -320 | DT | -0.3 | OpenShort? | | (-2) | -14 | 14 | -25 | -20 | -1.2,5 | 39 | | 50 | Apr/12 | 15 | 679.63 | 659.29 | 612.09(-0.21) | 616.16(-0.2) | 608.18(-1.21) | 593.99 | -1.6 | | -4 | 20(3.1) | -50 | [-3] | [-23] | [-23] | -90 | -394 | DT | -1.5 | OpenShort? | | (-2) | -18 | -4 | -30 | -20 | -1.9,8 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|