|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $236.2400 One month high (close): $257.9300
PXD Daily Change: -2.78% Daily StdDev 2.19% PXD EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $236.24(-2.78%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2.5
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 14 | 250.43 | 250.12 | 247.02(-0.28) | 242.3(-0.56) | 239.13(-0.42) | 237.43 | -2.3 | | -4 | 98(6.5) | -50 | [-13] | [-37] | [-5] | -93 | -220 | DT | -0.3 | OpenShort | | (-14) | -19 | -10 | 5 | -20 | -1.7,0 | 39 | Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.96%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 242.3(hourly_sma_10 2.05%) 247.02(hourly_sma_20 4.04%) 250.12(daily_ema_10 5.34%) 250.43(daily_ema_20 5.48%)
|
| | | 2 | Apr/22 | 13 | 250.43 | 250.12 | 247.72(-0.29) | 243.66(-0.63) | 240.14(-0.42) | 237.96 | -2.2 | | -4 | 91(7.4) | -50 | [-13] | [-39] | [-2] | -98 | -211 | DT | -0.4 | OpenShort | | (-14) | -19 | 2 | 0 | -20 | -1.9,0 | 39 | | 3 | Apr/22 | 12 | 250.43 | 250.12 | 248.43(-0.3) | 245.2(-0.62) | 241.15(-0.6) | 237.85 | -2.2 | | -4 | 84(11.6) | -50 | [-14] | [-47] | [-16] | -104 | -283 | DT | -0.7 | HoldShort | | (-15) | -27 | -28 | 1 | -20 | -2.2,1 | 39 | | 4 | Apr/22 | 11 | 250.43 | 250.12 | 249.18(-0.23) | 246.73(-0.55) | 242.61(-0.61) | 239.28 | -2 | | -4 | 72(10.8) | -50 | [-11] | [-45] | [-30] | -109 | -325 | DT | -0.8 | HoldShort | | (-13) | -28 | -70 | 4 | -20 | -2.4,1 | 39 | | 5 | Apr/22 | 10 | 250.43 | 250.12 | 249.76(-0.14) | 248.1(-0.35) | 244.1(-0.53) | 242.93 | -1.3 | | -4 | 61(5.1) | -50 | [-6] | [-36] | [-2] | -99 | -262 | DT | -0.3 | OpenShort | | (-9) | -24 | 7 | 9 | -20 | -2,1 | 39 | | | | |
| 6 | Apr/22 | 9 | 250.43 | 250.12 | 250.1(-0.24) | 248.97(-0.39) | 245.39(-0.72) | 242.6 | -1.4 | | -4 | 56(7.9) | -50 | [-11] | [-46] | [-11] | -108 | -240 | DT | -0.9 | HoldShort? | | (-8) | -33 | -9 | -1 | -20 | -2.3,0 | 39 | | 7 | Apr/21 | 15 | 251.26 | 251.17 | 250.71(-0.23) | 249.94(-0.31) | 247.18(-0.85) | 243.06 | -1.8 | | -2 | 48(1) | -50 | [-11] | [-49] | [-25] | -120 | -293 | DT | -1.5 | CloseShort? | | (-11) | -39 | -31 | -25 | -20 | -2.8,0 | 46 | | 8 | Apr/21 | 14 | 251.26 | 251.17 | 251.29(-0.24) | 250.72(-0.22) | 249.3(-0.65) | 244.68 | -1.4 | | -2 | 47(6.4) | -50 | [-11] | [-38] | [-31] | -125 | -183 | DT | -2.1 | HoldShort | | (-10) | -30 | -45 | -37 | -20 | -3,0 | 46 | | 9 | Apr/21 | 13 | 251.26 | 251.17 | 251.89(-0.19) | 251.28(-0.13) | 250.92(-0.48) | 247.02 | -0.9 | | -2 | 41(-0.4) | -50 | [-9] | [-28] | [-33] | -106 | -120 | DT | -2.1 | CloseShort | | (-9) | -22 | -57 | -43 | -20 | -2.6,9 | 46 | | 10 | Apr/21 | 12 | 251.26 | 251.17 | 252.38(-0.16) | 251.61(-0.06) | 252.14(-0.17) | 250.05 | -0.3 | | -2 | 41(-6.5) | -50 | [-7] | [-12] | [-11] | -44 | 27 | DT | -1.1 | OpenShort | | (-7) | -8 | -19 | -12 | -20 | -1.2,36 | 46 | | | | |
| 11 | Apr/21 | 11 | 251.26 | 251.17 | 252.78(-0.11) | 251.75(-0.03) | 252.58(-0.08) | 251.07 | -0 | | -2 | 48(-2.1) | -50 | [-5] | [-6] | [-16] | -14 | 19 | DT | -0.7 | OpenShort | | (-7) | -4 | -44 | -2 | -15 | -0.8,56 | 46 | | 12 | Apr/21 | 10 | 251.26 | 251.17 | 252.78(-0) | 251.82(0.08) | 252.78(0.29) | 253.46 | 0.5 | | -2 | 50(-0.4) | 20 | [-0] | [15] | [11] | 24 | 92 | UR | 0.3 | SmallShort | | (-3) | 13 | 15 | 21 | 20 | 0.2,69 | 46 | | 13 | Apr/21 | 9 | 251.26 | 251.17 | 253.06(-0.06) | 251.61(-0.01) | 252.05(0.16) | 252.67 | 0.3 | | -2 | 50(-0.6) | -20 | [-3] | [6] | [1] | -8 | 80 | UR | 0.3 | SmallShort? | | (-2) | 7 | -10 | 16 | 20 | -0.2,47 | 46 | | 14 | Apr/20 | 15 | 251.88 | 251.26 | 253.2(-0.06) | 251.63(0.08) | 251.64(0.22) | 253.21 | 0.3 | | 1 | 51(-6.3) | 15 | [-3] | [12] | [11] | -9 | 113 | UR | 0.7 | SmallShort? | | (-2) | 10 | 16 | 23 | 20 | 0,41 | 46 | | 15 | Apr/20 | 14 | 251.88 | 251.26 | 253.35(-0.06) | 251.44(0.08) | 251.1(0.08) | 252.33 | 0.1 | | 1 | 57(-0.6) | 15 | [-3] | [6] | [6] | -39 | 39 | UR | 0.5 | SmallShort | | (-4) | 4 | 8 | 15 | 10 | -0.4,21 | 46 | | | | |
| 16 | Apr/20 | 13 | 251.88 | 251.26 | 253.5(-0.08) | 251.23(-0.1) | 250.9(0.02) | 251.89 | 0 | | 1 | 58(-0.7) | 15 | [-4] | [-1] | [12] | -55 | 23 | RG | 0.4 | Wait | | (-3) | 1 | 23 | 8 | 20 | -0.6,10 | 46 | | 17 | Apr/20 | 12 | 251.88 | 251.26 | 253.7(-0.09) | 251.47(-0.16) | 250.84(-0.14) | 250.63 | -0.3 | | 1 | 58(2.2) | 0 | [-4] | [-10] | [3] | -78 | -65 | RG | -0.1 | Wait | | (-5) | -7 | 9 | -4 | 9 | -1.2,2 | 46 | | 18 | Apr/20 | 11 | 251.88 | 251.26 | 253.94(-0.11) | 251.87(-0.24) | 251.19(-0.16) | 250.15 | -0.4 | | 1 | 56(2.7) | -15 | [-5] | [-13] | [-2] | -85 | -80 | DT | -0.4 | OpenShort | | (-5) | -7 | -6 | -6 | 6 | -1.6,5 | 46 | | 19 | Apr/20 | 10 | 251.88 | 251.26 | 254.21(-0.09) | 252.48(-0.27) | 251.59(-0.08) | 250.46 | -0.3 | | 1 | 54(4.1) | -15 | [-4] | [-10] | [-7] | -80 | -80 | DT | -0.5 | OpenShort | | (-5) | -4 | -19 | -5 | -2 | -1.6,10 | 46 | | 20 | Apr/20 | 9 | 251.88 | 251.26 | 254.45(-0.07) | 253.16(-0.26) | 251.78(0.09) | 251.46 | -0.1 | | 1 | 49(2.5) | 10 | [-3] | [-1] | [1] | -67 | -28 | RG | -0.2 | Wait? | | (-3) | 4 | -1 | 3 | 8 | -1.4,18 | 46 | | | | |
| 21 | Apr/19 | 15 | 251.77 | 250.41 | 254.63(-0.07) | 253.82(-0.19) | 251.56(-0.23) | 251.54 | -0.1 | | -2 | 47(3.1) | -20 | [-3] | [-16] | [-4] | -67 | -107 | DT | -0 | OpenShort? | | (-4) | -11 | -13 | 12 | -20 | -1.5,21 | 48 | | 22 | Apr/19 | 14 | 251.77 | 250.41 | 254.82(-0.07) | 254.31(-0.08) | 252.14(-0.16) | 252.23 | 0.1 | | -2 | 44(1.7) | -10 | [-3] | [-10] | [-0] | -65 | -70 | DT | 0 | OpenShort | | (-2) | -7 | -3 | 23 | -20 | -1.4,20 | 48 | | 23 | Apr/19 | 13 | 251.77 | 250.41 | 254.99(-0.06) | 254.51(-0.1) | 252.55(-0.31) | 252.37 | 0.1 | | -2 | 42(2) | -10 | [-3] | [-18] | [4] | -76 | -117 | DP | -0.1 | OpenShort | | (-3) | -14 | 21 | -1 | -20 | -1.5,12 | 48 | | 24 | Apr/19 | 12 | 251.77 | 250.41 | 255.15(-0.1) | 254.76(-0.2) | 253.34(-0.48) | 251.27 | -0.1 | | -2 | 40(6.3) | -35 | [-5] | [-28] | [-3] | -104 | -169 | BT | -1.2 | OpenLong | | (-4) | -22 | 16 | -21 | -20 | -2.3,4 | 48 | | 25 | Apr/19 | 11 | 251.77 | 250.41 | 255.4(-0.11) | 255.28(-0.2) | 254.55(-0.62) | 250.41 | -0.3 | | -2 | 34(13) | -50 | [-5] | [-35] | [-41] | -135 | -245 | DT | -2.9 | HoldShort | | (-6) | -29 | -71 | -60 | -20 | -3.4,0 | 48 | | | | |
| 26 | Apr/19 | 10 | 251.77 | 250.41 | 255.4(0) | 255.79(-0.04) | 256.14(-0.1) | 254.25 | 0.6 | | -2 | 21(-0.4) | -20 | [0] | [-6] | [-12] | -72 | -86 | DR | -2.1 | OpenShort | | (-2) | -5 | -4 | -51 | -20 | -1.6,18 | 48 | | 27 | Apr/19 | 9 | 251.77 | 250.41 | 255.4(0) | 255.89(-0.05) | 256.39(-0.04) | 254.48 | 0.6 | | -2 | 21(-0.8) | -35 | [0] | [-3] | [-21] | -41 | -61 | DR | -2.1 | OpenShort? | | (-0) | -2 | -36 | -40 | -20 | -1.3,42 | 48 | | 28 | Apr/18 | 15 | 251.8 | 250.57 | 255.67(0.04) | 256.01(0.02) | 256.48(0.12) | 256.42 | 1.1 | | 1 | 22(-0.6) | 5 | [2] | [8] | [-3] | 45 | 22 | CR | -0.1 | HoldShort? | | (2) | 6 | -13 | 5 | 7 | 0.8,75 | 53 | | 29 | Apr/18 | 14 | 251.8 | 250.57 | 255.56(0.09) | 255.95(0.08) | 256.18(0.07) | 257.13 | 1.2 | | 1 | 23(-3.1) | 25 | [4] | [7] | [0] | 81 | -12 | UT | 1 | HoldLong | | (3) | 3 | -18 | 32 | 13 | 1.6,91 | 53 | | 30 | Apr/18 | 13 | 251.8 | 250.57 | 255.34(0.1) | 255.74(0.13) | 256.01(0.25) | 258.12 | 1.5 | | 1 | 26(3.6) | 50 | [5] | [17] | [19] | 80 | 72 | UT | 1.9 | OpenLong | | (5) | 12 | 34 | 23 | 20 | 2.5,67 | 53 | | | | |
| 31 | Apr/18 | 12 | 251.8 | 250.57 | 255.09(0.02) | 255.41(0.04) | 256.01(0) | 256.26 | 1 | | 1 | 22(0.4) | 20 | [1] | [2] | [10] | 30 | 31 | UT | 0.9 | OpenLong | | (3) | 0 | 33 | -13 | 11 | 1.2,50 | 53 | | 32 | Apr/18 | 11 | 251.8 | 250.57 | 255.04(-0.02) | 255.32(-0.05) | 255.38(-0.06) | 254.47 | 0.6 | | 1 | 22(0) | -15 | [-1] | [-3] | [-7] | -15 | -16 | DT | -1 | OpenShort | | (-1) | -3 | -9 | -16 | -12 | -0.6,50 | 53 | | 33 | Apr/18 | 10 | 251.8 | 250.57 | 255.1(-0.01) | 255.46(-0.02) | 255.54(-0.04) | 254.97 | 0.7 | | 1 | 22(0.1) | -15 | [-1] | [-1] | [-10] | 11 | -10 | DT | -0.6 | OpenShort | | (-1) | -2 | -22 | -15 | -7 | -0.1,63 | 53 | | 34 | Apr/18 | 9 | 251.8 | 250.57 | 255.12(-0.02) | 255.5(-0.01) | 255.64(0.07) | 256.18 | 1 | | 1 | 22(-1.1) | 10 | [-1] | [4] | [9] | 69 | 76 | UR | 0.6 | SmallShort? | | (1) | 3 | 15 | 12 | 17 | 1.1,91 | 53 | | 35 | Apr/14 | 15 | 250.99 | 250.11 | 255.12(0) | 255.53(-0.03) | 255.47(0.01) | 255.35 | 0.8 | | 1 | 23(3.8) | 0 | [0] | [1] | [-4] | 34 | 12 | CR | -0.1 | HoldShort? | | (-1) | 1 | -12 | -2 | -0 | 0.2,79 | 48 | | | | |
| 36 | Apr/14 | 14 | 250.99 | 250.11 | 255.17(0.16) | 255.6(0.05) | 255.45(0.09) | 255.98 | 1 | | 1 | 19(-16.1) | 50 | [7] | [8] | [7] | 57 | -106 | UT | 0.5 | OpenLong | | (1) | 4 | 14 | 12 | 0 | 0.8,87 | 48 | | 37 | Apr/14 | 13 | 250.99 | 250.11 | 254.77(0.14) | 255.47(0.05) | 255.23(-0.07) | 255.22 | 0.8 | | 1 | 35(-10.5) | 35 | [7] | [1] | [-5] | 32 | -135 | CR | -0 | HoldShort | | (7) | -3 | -11 | -2 | -18 | 0.2,77 | 48 | | 38 | Apr/14 | 12 | 250.99 | 250.11 | 254.41(0.17) | 255.33(0.06) | 255.4(0.01) | 255.82 | 0.9 | | 1 | 46(-9) | 50 | [8] | [5] | [5] | 39 | -106 | UT | 0.2 | OpenLong | | (8) | 1 | 16 | -1 | 2 | 0.6,74 | 48 | | 39 | Apr/14 | 11 | 250.99 | 250.11 | 253.98(0.14) | 255.18(0.1) | 255.37(-0.08) | 254.95 | 0.8 | | 1 | 55(-5.4) | 35 | [7] | [1] | [-6] | 21 | -118 | CR | -0.1 | HoldShort | | (8) | -4 | -5 | -13 | -20 | 0.3,63 | 48 | | 40 | Apr/14 | 10 | 250.99 | 250.11 | 253.62(0.14) | 254.93(0.07) | 255.58(-0.05) | 255.23 | 0.8 | | 1 | 60(-3.3) | 30 | [7] | [2] | [-1] | 38 | -91 | CR | -0.1 | HoldShort | | (7) | -2 | 3 | -9 | -6 | 0.5,75 | 48 | | | | |
| 41 | Apr/14 | 9 | 250.99 | 250.11 | 253.27(0.11) | 254.93(-0) | 255.72(0.01) | 255.05 | 0.8 | | 1 | 63(-1.8) | 15 | [5] | [3] | [-6] | 43 | -36 | CR | -0.2 | HoldShort? | | (7) | 1 | -15 | -8 | 7 | 0.5,80 | 48 | | 42 | Apr/13 | 15 | 250.35 | 249.58 | 252.99(0.17) | 254.76(0.01) | 255.7(0.17) | 255.89 | 0.8 | | 3 | 65(12.4) | 50 | [8] | [11] | [4] | 61 | -16 | UT | 0.1 | OpenLong? | | (7) | 8 | 4 | 1 | 20 | 0.9,88 | 53 | | 43 | Apr/13 | 14 | 250.35 | 249.58 | 252.57(0.03) | 254.76(-0) | 255.27(0.11) | 255.66 | 0.8 | | 3 | 53(0.8) | 15 | [1] | [6] | [0] | 65 | 116 | UT | 0.1 | OpenLong | | (8) | 5 | -9 | 7 | 20 | 0.9,92 | 53 | | 44 | Apr/13 | 13 | 250.35 | 249.58 | 252.5(0.04) | 254.75(-0.02) | 255(0.29) | 256.14 | 0.9 | | 3 | 52(1.2) | 20 | [2] | [14] | [6] | 67 | 172 | UT | 0.3 | OpenLong | | (2) | 13 | 2 | 12 | 20 | 1.1,89 | 53 | | 45 | Apr/13 | 12 | 250.35 | 249.58 | 252.4(0.05) | 254.8(0.02) | 254.27(0.2) | 256.03 | 0.9 | | 3 | 51(1.4) | 30 | [2] | [11] | [11] | 59 | 140 | UT | 0.5 | OpenLong | | (2) | 9 | 23 | 9 | 20 | 1.1,81 | 53 | | | | |
| 46 | Apr/13 | 11 | 250.35 | 249.58 | 252.27(0.02) | 254.74(0.27) | 253.76(-0.01) | 254.8 | 0.7 | | 3 | 49(0.4) | 20 | [1] | [7] | [4] | 45 | 79 | UT | 0.3 | OpenLong | | (1) | -1 | 20 | 7 | -20 | 0.8,75 | 53 | | 47 | Apr/13 | 10 | 250.35 | 249.58 | 252.23(0.01) | 254.06(0.22) | 253.79(-0.18) | 253.72 | 0.5 | | 3 | 49(0.1) | -10 | [1] | [-2] | [-9] | 30 | 5 | DR | -0 | OpenShort | | (-0) | -8 | -10 | -4 | -20 | 0.5,67 | 53 | | 48 | Apr/13 | 9 | 250.35 | 249.58 | 252.21(0.11) | 253.5(0.29) | 254.24(-0.11) | 254.27 | 0.6 | | 3 | 49(-0.5) | 45 | [5] | [4] | [9] | 32 | -54 | UT | 0 | OpenLong? | | (1) | -5 | 31 | 11 | -20 | 0.6,67 | 53 | | 49 | Apr/12 | 15 | 249.17 | 249.68 | 251.94(0.08) | 252.77(0.19) | 254.51(-0.32) | 252.64 | 0.4 | | 4 | 49(6.9) | 20 | [4] | [-9] | [-7] | 24 | -123 | DR | -0.6 | OpenShort? | | (4) | -15 | -15 | 8 | -20 | 0.2,69 | 48 | | 50 | Apr/12 | 14 | 249.17 | 249.68 | 251.73(0.2) | 252.3(0.19) | 255.33(-0.17) | 253.47 | 0.5 | | 4 | 42(-5.3) | 45 | [9] | [-0] | [-8] | 43 | -164 | DR | -0.6 | OpenShort | | (5) | -8 | -28 | 14 | -10 | 0.5,80 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|