|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $165.5900 One month high (close): $194.7800
NXPI Daily Change: -2.25% Daily StdDev 3.09% NXPI EMA_5_Trend: 0.09% 10Minute StdDev: $3.7102
Latest Price : $170.83(-2.25%) | Tue. Apr 26, 2022($1.2) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($3.2) Thu. Apr 21, 2022($2.3) Wed. Apr 20, 2022($1.4) Tue. Apr 19, 2022($2.1) Mon. Apr 18, 2022($1.7) Thu. Apr 14, 2022($0.9)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 14 | 177.09 | 171.85 | 177.24(-0.2) | 173.99(-0.46) | 172.35(-0.34) | 171.39 | -0.7 | | -10 | 43(3) | -50 | [-7] | [-21] | [-2] | -90 | -210 | DT | -0.3 | OpenShort | | (-10) | -11 | -7 | 3 | -3 | -1.6,0 | 36 | Sample size 50 Avg positive next hour return: 0.75%(36%) Avg negative next hour return: -1.13%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.85(daily_ema_10 0.27%) 173.99(hourly_sma_10 1.52%) 177.09(daily_ema_20 3.33%) 177.24(hourly_sma_20 3.41%)
|
| | | 2 | Apr/22 | 13 | 177.09 | 171.85 | 177.6(-0.16) | 174.8(-0.51) | 172.93(-0.36) | 171.76 | -0.6 | | -10 | 40(3.4) | -50 | [-5] | [-22] | [-2] | -95 | -257 | DT | -0.4 | OpenShort | | (-6) | -12 | -2 | 2 | -16 | -1.8,0 | 36 | | 3 | Apr/22 | 12 | 177.09 | 171.85 | 177.89(-0.18) | 175.69(-0.56) | 173.55(-0.45) | 171.88 | -0.6 | | -10 | 37(4.1) | -50 | [-6] | [-26] | [-11] | -100 | -270 | DT | -0.5 | HoldShort | | (-5) | -15 | -24 | 0 | -20 | -2,0 | 36 | | 4 | Apr/22 | 11 | 177.09 | 171.85 | 178.21(-0.13) | 176.68(-0.36) | 174.34(-0.38) | 173.18 | -0.5 | | -10 | 33(2.9) | -50 | [-4] | [-20] | [-7] | -98 | -245 | DT | -0.4 | OpenShort | | (-5) | -12 | -5 | 0 | -20 | -1.9,0 | 36 | | 5 | Apr/22 | 10 | 177.09 | 171.85 | 178.45(-0.12) | 177.32(-0.36) | 175(-0.35) | 173.47 | -0.4 | | -10 | 30(3.2) | -50 | [-4] | [-19] | [-12] | -100 | -245 | DT | -0.6 | HoldShort | | (-4) | -11 | -15 | -4 | -20 | -2,0 | 36 | | | | |
| 6 | Apr/22 | 9 | 177.09 | 171.85 | 178.67(-0.06) | 177.96(-0.36) | 175.61(-0.61) | 174.3 | -0.3 | | -10 | 27(1.9) | -50 | [-2] | [-27] | [-12] | -100 | -335 | DT | -0.6 | HoldShort? | | (-4) | -20 | -11 | -15 | -20 | -2,0 | 36 | | 7 | Apr/21 | 15 | 178.07 | 172.04 | 178.77(0.02) | 178.61(-0.24) | 176.68(-0.65) | 174.9 | -0.4 | | -9 | 25(0.2) | -50 | [1] | [-25] | [-15] | -98 | -407 | DR | -0.9 | HoldShort? | | (-1) | -21 | -13 | -22 | -20 | -1.9,0 | 36 | | 8 | Apr/21 | 14 | 178.07 | 172.04 | 178.74(0.07) | 179.04(-0.22) | 177.83(-0.68) | 175.62 | -0.3 | | -9 | 24(-2.8) | -50 | [2] | [-25] | [-19] | -88 | -417 | DR | -1 | HoldShort | | (1) | -22 | -18 | -38 | -20 | -1.5,0 | 36 | | 9 | Apr/21 | 13 | 178.07 | 172.04 | 178.61(0.06) | 179.43(-0.27) | 179.04(-0.33) | 176.64 | -0.2 | | -9 | 27(-1.6) | -50 | [2] | [-15] | [-10] | -56 | -256 | DR | -1 | OpenShort | | (3) | -11 | 0 | -34 | -20 | -0.8,14 | 36 | | 10 | Apr/21 | 12 | 178.07 | 172.04 | 178.5(0.05) | 179.91(-0.34) | 179.64(-0.4) | 176.64 | -0.2 | | -9 | 29(-1.5) | -50 | [2] | [-18] | [-27] | -31 | -252 | DR | -1.2 | OpenShort | | (2) | -13 | -52 | -30 | -20 | -0.7,37 | 36 | | | | |
| 11 | Apr/21 | 11 | 178.07 | 172.04 | 178.41(0.2) | 180.53(0.07) | 180.37(-0.09) | 179.59 | 0.2 | | -9 | 30(-2.6) | -25 | [7] | [-0] | [-11] | 27 | -158 | DR | -0.3 | OpenShort | | (5) | -3 | -18 | -5 | -20 | 0.4,67 | 36 | | 12 | Apr/21 | 10 | 178.07 | 172.04 | 178.06(0.15) | 180.4(0.15) | 180.54(0.11) | 180.63 | 0.3 | | -9 | 33(-0.7) | -35 | [5] | [7] | [-8] | 47 | 16 | CR | 0 | HoldShort | | (7) | 4 | -18 | -0 | -20 | 0.9,74 | 36 | | 13 | Apr/21 | 9 | 178.07 | 172.04 | 177.79(0.19) | 180.13(0.21) | 180.35(0.27) | 181.64 | 0.4 | | -9 | 34(1.4) | 10 | [6] | [14] | [13] | 59 | 96 | RG | 0.4 | Wait? | | (7) | 9 | 34 | 1 | 19 | 1.3,76 | 36 | | 14 | Apr/20 | 15 | 178.5 | 171.92 | 177.45(0.21) | 179.75(0.08) | 179.86(-0.2) | 179.69 | 0.1 | | -9 | 32(-1.8) | -30 | [7] | [-3] | [-4] | 43 | -136 | DR | -0.1 | OpenShort? | | (4) | -7 | -5 | -2 | -19 | 0.8,73 | 36 | | 15 | Apr/20 | 14 | 178.5 | 171.92 | 177.08(0.27) | 179.61(0.12) | 180.22(-0.25) | 179.99 | 0.2 | | -9 | 34(-2.6) | -25 | [9] | [-4] | [-6] | 48 | -179 | DR | -0.1 | OpenShort | | (7) | -8 | -13 | -5 | -7 | 1,73 | 36 | | | | |
| 16 | Apr/20 | 13 | 178.5 | 171.92 | 176.61(0.27) | 179.39(0.26) | 180.68(0.26) | 180.72 | 0.3 | | -9 | 37(-0.3) | 15 | [9] | [15] | [7] | 55 | 21 | UT | 0 | OpenLong | | (10) | 8 | 26 | -12 | 0 | 1.3,72 | 36 | | 17 | Apr/20 | 12 | 178.5 | 171.92 | 176.14(0.22) | 178.92(0.26) | 180.22(0.16) | 179.25 | 0.1 | | -9 | 37(-1.3) | -25 | [7] | [12] | [-8] | 49 | -4 | CR | -0.3 | HoldShort | | (7) | 5 | -4 | -19 | -20 | 1,74 | 36 | | 18 | Apr/20 | 11 | 178.5 | 171.92 | 175.75(0.25) | 178.45(0.36) | 179.94(0.15) | 179.46 | 0.1 | | -9 | 38(-0.6) | -30 | [8] | [13] | [-16] | 64 | -9 | CR | -0.1 | HoldShort | | (8) | 5 | -36 | -8 | -20 | 1.1,86 | 36 | | 19 | Apr/20 | 10 | 178.5 | 171.92 | 175.31(0.28) | 177.81(0.4) | 179.67(0.36) | 181.51 | 0.3 | | -9 | 39(2.5) | -5 | [9] | [21] | [-0] | 92 | 153 | RG | 0.5 | Wait | | (10) | 12 | -17 | 3 | 20 | 1.8,97 | 36 | | 20 | Apr/20 | 9 | 178.5 | 171.92 | 174.82(0.34) | 177.11(0.47) | 179.02(0.53) | 182.5 | 0.5 | | -9 | 36(5.1) | 30 | [11] | [28] | [33] | 107 | 228 | UT | 1.1 | HoldLong? | | (10) | 17 | 69 | 4 | 20 | 2.4,97 | 36 | | | | |
| 21 | Apr/19 | 15 | 178.91 | 171.43 | 174.22(0.25) | 176.28(0.31) | 178.07(0.26) | 178.57 | -0 | | -11 | 31(1.1) | 10 | [8] | [15] | [7] | 87 | 60 | RG | 0.2 | Wait? | | (8) | 8 | 19 | -5 | 20 | 1.6,97 | 30 | | 22 | Apr/19 | 14 | 178.91 | 171.43 | 173.78(0.2) | 175.73(0.16) | 177.61(0.37) | 177.52 | -0.2 | | -11 | 30(0.5) | -20 | [6] | [15] | [-2] | 82 | 112 | CR | -0 | OpenShort | | (8) | 12 | -11 | -7 | 20 | 1.4,97 | 30 | | 23 | Apr/19 | 13 | 178.91 | 171.43 | 173.44(0.23) | 175.45(0.17) | 176.95(0.57) | 178.16 | -0.1 | | -11 | 30(1.7) | -10 | [7] | [22] | [6] | 95 | 181 | RG | 0.5 | Wait | | (7) | 18 | -1 | 4 | 20 | 1.8,100 | 30 | | 24 | Apr/19 | 12 | 178.91 | 171.43 | 173.04(0.24) | 175.15(0.34) | 175.94(0.42) | 178.21 | -0.1 | | -11 | 28(2.3) | 0 | [8] | [20] | [8] | 103 | 164 | RG | 0.9 | SmallShort | | (8) | 13 | 4 | 15 | 20 | 2.1,100 | 30 | | 25 | Apr/19 | 11 | 178.91 | 171.43 | 172.62(0.21) | 174.56(0.44) | 175.2(0.44) | 177.98 | -0.1 | | -11 | 26(4.1) | 10 | [7] | [22] | [17] | 104 | 212 | RG | 1.2 | SmallShort | | (8) | 14 | 31 | 19 | 20 | 2.4,94 | 30 | | | | |
| 26 | Apr/19 | 10 | 178.91 | 171.43 | 172.25(0.16) | 173.8(0.27) | 174.43(0.36) | 176.27 | -0.3 | | -11 | 22(2.1) | 10 | [5] | [16] | [17] | 84 | 157 | RG | 1 | SmallShort | | (5) | 11 | 38 | 6 | 20 | 2.1,81 | 30 | | 27 | Apr/19 | 9 | 178.91 | 171.43 | 171.98(0.15) | 173.34(0.17) | 173.8(-0.08) | 174.16 | -0.5 | | -11 | 19(-0.6) | -30 | [5] | [1] | [5] | 58 | -38 | RG | 0.2 | Wait? | | (3) | -3 | 19 | -4 | -4 | 1.3,75 | 30 | | 28 | Apr/18 | 15 | 179.42 | 171.58 | 171.73(0.14) | 173.05(0.13) | 173.94(-0.25) | 173.11 | -0.7 | | -13 | 20(-0.8) | -50 | [4] | [-6] | [-11] | 48 | -123 | DR | -0.5 | OpenShort? | | (4) | -8 | -24 | -4 | -20 | 0.8,78 | 32 | | 29 | Apr/18 | 14 | 179.42 | 171.58 | 171.49(0.25) | 172.82(0.18) | 174.38(0.29) | 174.46 | -0.5 | | -13 | 21(-1.9) | -10 | [8] | [12] | [1] | 67 | -8 | RG | 0 | Wait | | (6) | 9 | -0 | -9 | 20 | 1.6,77 | 32 | | 30 | Apr/18 | 13 | 179.42 | 171.58 | 171.06(0.25) | 172.51(0.2) | 173.88(0.42) | 174.47 | -0.5 | | -13 | 23(-1.6) | 5 | [8] | [17] | [9] | 69 | 54 | RG | 0.3 | Wait | | (8) | 13 | 27 | -12 | 20 | 1.6,79 | 32 | | | | |
| 31 | Apr/18 | 12 | 179.42 | 171.58 | 170.64(0.16) | 172.16(0.19) | 173.16(0.16) | 173 | -0.7 | | -13 | 24(-0.3) | -45 | [5] | [8] | [-11] | 61 | 20 | CR | -0.1 | HoldShort | | (7) | 5 | -30 | -7 | -3 | 1.1,83 | 32 | | 32 | Apr/18 | 11 | 179.42 | 171.58 | 170.37(0.2) | 171.84(0.25) | 172.88(0.42) | 174.66 | -0.5 | | -13 | 25(1.9) | -5 | [6] | [17] | [4] | 95 | 155 | TP | 0.8 | OpenShort | | (7) | 13 | -10 | 14 | 20 | 1.9,97 | 32 | | 33 | Apr/18 | 10 | 179.42 | 171.58 | 170.03(0.22) | 171.42(0.31) | 172.15(0.56) | 175.2 | -0.5 | | -13 | 23(3.8) | 10 | [7] | [23] | [27] | 106 | 217 | RG | 1.5 | SmallShort | | (7) | 18 | 53 | 11 | 20 | 2.5,93 | 32 | | 34 | Apr/18 | 9 | 179.42 | 171.58 | 169.66(0.11) | 170.89(0.12) | 171.19(0.03) | 172.33 | -0.8 | | -13 | 19(0.6) | -20 | [4] | [2] | [13] | 81 | 55 | RG | 0.7 | Wait? | | (4) | 1 | 32 | 4 | 20 | 1.5,93 | 32 | | 35 | Apr/14 | 15 | 180.33 | 172.34 | 169.48(0.04) | 170.68(-0.02) | 171.14(-0.04) | 170.61 | -1 | | -14 | 18(0.4) | -50 | [1] | [-4] | [-7] | 54 | 19 | DR | -0.3 | OpenShort? | | (2) | -1 | -18 | -5 | -1 | 0.7,86 | 27 | | | | |
| 36 | Apr/14 | 14 | 180.33 | 172.34 | 169.42(0.17) | 170.72(0.06) | 171.2(0.24) | 171.61 | -0.9 | | -14 | 18(-0.7) | -20 | [5] | [7] | [5] | 73 | 19 | RG | 0.2 | Wait | | (3) | 8 | 10 | -4 | 20 | 1.3,90 | 27 | | 37 | Apr/14 | 13 | 180.33 | 172.34 | 169.13(0.12) | 170.61(0.11) | 170.79(0.05) | 171.07 | -1 | | -14 | 19(-0.2) | -40 | [4] | [2] | [1] | 69 | 2 | RG | 0.2 | Wait | | (5) | 2 | 6 | -2 | -7 | 1.1,91 | 27 | | 38 | Apr/14 | 12 | 180.33 | 172.34 | 168.92(0.12) | 170.42(0.15) | 170.71(0.06) | 170.73 | -1 | | -14 | 19(-0.2) | -50 | [4] | [3] | [-7] | 69 | 5 | CR | 0 | HoldShort | | (4) | 2 | -18 | 3 | -17 | 1,94 | 27 | | 39 | Apr/14 | 11 | 180.33 | 172.34 | 168.71(0.16) | 170.17(0.33) | 170.61(0.23) | 171.69 | -0.9 | | -14 | 19(0.8) | -15 | [5] | [11] | [6] | 85 | 75 | RG | 0.6 | Wait | | (5) | 7 | 17 | 3 | -6 | 1.7,92 | 27 | | 40 | Apr/14 | 10 | 180.33 | 172.34 | 168.44(0.12) | 169.61(0.29) | 170.61(0) | 170.75 | -1 | | -14 | 18(0.5) | -35 | [4] | [3] | [5] | 75 | 20 | RG | 0.3 | Wait | | (4) | 0 | 18 | -1 | -10 | 1.4,90 | 27 | | | | |
| 41 | Apr/14 | 9 | 180.33 | 172.34 | 168.24(0.08) | 169.12(0.14) | 170.22(-0.11) | 169.79 | -1.1 | | -14 | 18(0.3) | -50 | [3] | [-3] | [-6] | 60 | -18 | DR | -0.3 | OpenShort? | | (3) | -4 | -14 | -6 | 0 | 0.9,87 | 27 | | 42 | Apr/13 | 15 | 181.31 | 173.75 | 168.1(0.1) | 168.89(0.14) | 170.41(0.15) | 170.53 | -1.2 | | -13 | 17(0.4) | -35 | [3] | [5] | [3] | 75 | 77 | RG | 0.1 | Wait? | | (4) | 5 | 6 | -11 | 20 | 1.5,87 | 27 | | 43 | Apr/13 | 14 | 181.31 | 173.75 | 167.94(0.08) | 168.65(0.12) | 170.15(0.23) | 170.2 | -1.2 | | -13 | 17(0.9) | -40 | [3] | [7] | [3] | 77 | 108 | RG | 0 | Wait | | (3) | 7 | 7 | -11 | 20 | 1.5,89 | 27 | | 44 | Apr/13 | 13 | 181.31 | 173.75 | 167.8(0.08) | 168.44(0.09) | 169.76(0.45) | 169.84 | -1.3 | | -13 | 16(0.9) | -40 | [3] | [14] | [-1] | 78 | 155 | CR | 0.1 | OpenShort | | (3) | 14 | -18 | 9 | 20 | 1.4,93 | 27 | | 45 | Apr/13 | 12 | 181.31 | 173.75 | 167.67(0.1) | 168.29(0.1) | 169(0.59) | 170.82 | -1.1 | | -13 | 15(2.3) | -5 | [3] | [18] | [13] | 107 | 237 | RG | 1.3 | SmallShort | | (4) | 19 | 1 | 36 | 20 | 2.3,99 | 27 | | | | |
| 46 | Apr/13 | 11 | 181.31 | 173.75 | 167.51(0.07) | 168.12(0.29) | 168.01(0.38) | 170.79 | -1.2 | | -13 | 13(2.5) | 0 | [2] | [15] | [25] | 109 | 225 | RG | 2.4 | SmallShort | | (3) | 12 | 33 | 58 | 20 | 2.8,89 | 27 | | 47 | Apr/13 | 10 | 181.31 | 173.75 | 167.39(0.02) | 167.64(0.13) | 167.37(0.14) | 169.02 | -1.3 | | -13 | 10(0.5) | -35 | [1] | [4] | [13] | 51 | 116 | RG | 1.7 | SmallShort | | (1) | 4 | 15 | 36 | 20 | 1.7,58 | 27 | | 48 | Apr/13 | 9 | 181.31 | 173.75 | 167.36(0.01) | 167.42(0.1) | 167.14(0.01) | 168.21 | -1.4 | | -13 | 10(0.2) | -25 | [0] | [-1] | [14] | -2 | 44 | RG | 1.2 | SmallShort? | | (-0) | 0 | 39 | -1 | 13 | 0.9,26 | 27 | | 49 | Apr/12 | 15 | 182.2 | 175.27 | 167.34(-0.01) | 167.26(-0.01) | 167.12(-0.27) | 166.14 | -1.8 | | -13 | 10(-0.1) | -50 | [-0] | [-13] | [-6] | -66 | -127 | DT | -1.1 | OpenShort? | | (-2) | -9 | 4 | -22 | -20 | -1.4,19 | 34 | | 50 | Apr/12 | 14 | 182.2 | 175.27 | 167.36(-0.23) | 167.28(-0.05) | 167.58(-0.39) | 165.93 | -1.8 | | -13 | 10(-8.3) | -50 | [-7] | [-19] | [-17] | -56 | 43 | DT | -1.9 | OpenShort | | (-1) | -12 | -31 | -19 | -20 | -1.7,37 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|