|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $3.0250 One month high (close): $4.5000
INSG Daily Change: -2.89% Daily StdDev 3.93% INSG EMA_5_Trend: -1.85% 10Minute StdDev: $0
Latest Price : $3.03(-2.89%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 14 | 3.64 | 3.29 | 3.16(-0.63) | 3.09(-0.32) | 3.06(-0.33) | 3.03 | -1.6 | | -29 | 21(-0.2) | -50 | [-16] | [-21] | [-3] | -88 | 144 | DT | -0.4 | HoldShort | | (-8) | -8 | 8 | -2 | -20 | -1.6,2 | 15 | Sample size 50 Avg positive next hour return: 0.84%(26%) Avg negative next hour return: -0.94%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.09(hourly_sma_10 1.98%) 3.16(hourly_sma_20 4.29%) 3.29(daily_ema_10 8.58%) 3.64(daily_ema_20 20.13%)
|
| | | 2 | Apr/22 | 13 | 3.64 | 3.29 | 3.18(-0.31) | 3.1(-0.64) | 3.07(-0.65) | 3.02 | -1.6 | | -29 | 21(0.5) | -50 | [-8] | [-32] | [-20] | -96 | -348 | DT | -0.6 | HoldShort | | (-16) | -17 | -49 | -3 | -20 | -1.9,2 | 15 | | 3 | Apr/22 | 12 | 3.64 | 3.29 | 3.19(-0.62) | 3.12(-0.64) | 3.09(-0.32) | 3.08 | -1.4 | | -29 | 21(-1.7) | -50 | [-16] | [-25] | [6] | -83 | 211 | DP | -0.1 | OpenShort | | (-8) | -8 | -8 | 4 | 20 | -1.4,2 | 15 | | 4 | Apr/22 | 11 | 3.64 | 3.29 | 3.21(-0.31) | 3.14(-0.32) | 3.09(0) | 3.09 | -1.4 | | -29 | 23(-0.9) | -50 | [-8] | [-11] | [-2] | -83 | -55 | DT | -0.1 | HoldShort | | (-16) | 0 | 8 | 2 | -20 | -1.4,2 | 15 | | 5 | Apr/22 | 10 | 3.64 | 3.29 | 3.22(-0.62) | 3.15(-0.63) | 3.1(-0.64) | 3.08 | -1.4 | | -29 | 23(0.1) | -50 | [-16] | [-33] | [-2] | -88 | 37 | DT | -0.2 | HoldShort | | (-8) | -16 | 0 | 3 | -20 | -1.5,0 | 15 | | | | |
| 6 | Apr/22 | 9 | 3.64 | 3.29 | 3.24(-0.31) | 3.17(-0.63) | 3.12(-0.32) | 3.08 | -1.4 | | -29 | 23(1.4) | -50 | [-8] | [-23] | [-13] | -95 | -255 | DT | -0.4 | OpenShort? | | (-16) | -8 | -24 | 2 | -20 | -1.8,0 | 15 | | 7 | Apr/21 | 15 | 3.7 | 3.36 | 3.25(-0.31) | 3.19(-0.31) | 3.13(-0.63) | 3.11 | -1.5 | | -26 | 22(1.6) | -50 | [-8] | [-26] | [-2] | -90 | -275 | DT | -0.2 | OpenShort? | | (-8) | -16 | 0 | 3 | -20 | -1.6,0 | 16 | | 8 | Apr/21 | 14 | 3.7 | 3.36 | 3.26(-0.31) | 3.2(-0.31) | 3.15(-0.94) | 3.11 | -1.5 | | -26 | 20(1.9) | -50 | [-8] | [-34] | [-24] | -98 | -384 | DT | -0.5 | OpenShort | | (-8) | -24 | -16 | -3 | -20 | -1.9,0 | 16 | | 9 | Apr/21 | 13 | 3.7 | 3.36 | 3.26(0) | 3.21(-0.62) | 3.18(-0.93) | 3.13 | -1.5 | | -26 | 18(2) | -50 | [0] | [-36] | [-9] | -100 | -666 | DR | -0.7 | HoldShort | | (0) | -24 | -16 | -7 | -20 | -2,0 | 16 | | 10 | Apr/21 | 12 | 3.7 | 3.36 | 3.27(-0.3) | 3.23(-0.31) | 3.21(-0.62) | 3.15 | -1.4 | | -26 | 16(1.6) | -50 | [-8] | [-26] | [-12] | -98 | -222 | DT | -0.9 | OpenShort | | (-8) | -16 | -16 | -23 | -20 | -1.9,0 | 16 | | | | |
| 11 | Apr/21 | 11 | 3.7 | 3.36 | 3.27(0) | 3.24(-0.31) | 3.23(-0.31) | 3.17 | -1.4 | | -26 | 15(1) | -50 | [0] | [-16] | [-13] | -88 | -420 | DR | -1 | HoldShort | | (0) | -8 | -16 | -13 | -20 | -1.9,10 | 16 | | 12 | Apr/21 | 10 | 3.7 | 3.36 | 3.27(0) | 3.25(-0.61) | 3.24(-0.31) | 3.19 | -1.3 | | -26 | 14(0.9) | -50 | [0] | [-20] | [-27] | -78 | -350 | DR | -0.9 | HoldShort | | (-8) | -8 | -69 | -8 | -20 | -1.7,15 | 16 | | 13 | Apr/21 | 9 | 3.7 | 3.36 | 3.27(0) | 3.27(-0.3) | 3.25(0.31) | 3.28 | -1.1 | | -26 | 13(0) | -40 | [0] | [-1] | [6] | -30 | 80 | DP | 0.6 | OpenShort? | | (0) | 8 | 23 | 8 | -20 | 0,20 | 16 | | 14 | Apr/20 | 15 | 3.77 | 3.42 | 3.27(0) | 3.28(-0.3) | 3.24(-0.31) | 3.25 | -1.3 | | -27 | 13(0) | -45 | [0] | [-17] | [12] | -49 | -170 | DP | 0.2 | OpenShort? | | (0) | -8 | 0 | 7 | 20 | -0.6,16 | 17 | | 15 | Apr/20 | 14 | 3.77 | 3.42 | 3.28(-0.3) | 3.29(-0.6) | 3.24(0) | 3.25 | -1.3 | | -27 | 13(0.2) | -50 | [-8] | [-14] | [-8] | -54 | 209 | DT | 0 | OpenShort | | (0) | 0 | -8 | 2 | -20 | -0.6,11 | 17 | | | | |
| 16 | Apr/20 | 13 | 3.77 | 3.42 | 3.28(0) | 3.29(0) | 3.25(-0.31) | 3.26 | -1.3 | | -27 | 13(0.1) | -50 | [0] | [-13] | [7] | -55 | -170 | DP | 0.2 | OpenShort | | (0) | -8 | 23 | -4 | 0 | -0.6,10 | 17 | | 17 | Apr/20 | 12 | 3.77 | 3.42 | 3.28(0) | 3.31(-0.3) | 3.26(-0.91) | 3.23 | -1.4 | | -27 | 13(0.5) | -50 | [0] | [-32] | [-21] | -70 | -407 | DR | -0.6 | OpenShort | | (0) | -23 | -8 | -19 | -20 | -1.2,10 | 17 | | 18 | Apr/20 | 11 | 3.77 | 3.42 | 3.29(-0.3) | 3.31(0) | 3.29(-0.6) | 3.24 | -1.4 | | -27 | 12(0.2) | -50 | [-8] | [-22] | [-23] | -59 | 2 | DT | -1.1 | OpenShort | | (-8) | -15 | -8 | -30 | -20 | -1.1,19 | 17 | | 19 | Apr/20 | 10 | 3.77 | 3.42 | 3.29(0) | 3.31(0) | 3.31(-0.9) | 3.25 | -1.3 | | -27 | 12(-0.2) | -50 | [0] | [-28] | [-25] | -43 | -373 | DR | -1.3 | OpenShort | | (0) | -23 | -15 | -31 | -20 | -1.1,35 | 17 | | 20 | Apr/20 | 9 | 3.77 | 3.42 | 3.3(-0.3) | 3.31(0) | 3.34(-0.6) | 3.27 | -1.3 | | -27 | 12(-1) | -50 | [-8] | [-22] | [-15] | -13 | 61 | DT | -1.5 | OpenShort? | | (0) | -15 | -38 | -30 | 20 | -0.6,52 | 17 | | | | |
| 21 | Apr/19 | 15 | 3.83 | 3.49 | 3.3(0) | 3.32(0.3) | 3.34(0) | 3.32 | -1.3 | | -25 | 13(-0.3) | -50 | [0] | [-1] | [-16] | 30 | 30 | DR | -0.8 | OpenShort? | | (-8) | 0 | -8 | -10 | -20 | 0.2,75 | 15 | | 22 | Apr/19 | 14 | 3.83 | 3.49 | 3.31(-0.3) | 3.31(0.3) | 3.36(0.3) | 3.33 | -1.3 | | -25 | 13(-2.1) | -50 | [-8] | [4] | [-11] | 49 | 435 | RG | -0.6 | Wait | | (0) | 8 | -44 | 7 | 20 | 0.4,89 | 15 | | 23 | Apr/19 | 13 | 3.83 | 3.49 | 3.31(0) | 3.3(0.3) | 3.35(0.9) | 3.39 | -1.1 | | -25 | 16(-1.2) | 0 | [0] | [21] | [23] | 78 | 433 | UR | 0.6 | SmallShort | | (0) | 23 | 0 | 32 | 20 | 1.1,100 | 15 | | 24 | Apr/19 | 12 | 3.83 | 3.49 | 3.31(0) | 3.29(0.61) | 3.32(0.61) | 3.39 | -1.1 | | -25 | 17(-1.6) | -15 | [0] | [18] | [13] | 60 | 361 | UR | 1 | SmallShort | | (-8) | 15 | 15 | 36 | 20 | 1,85 | 15 | | 25 | Apr/19 | 11 | 3.83 | 3.49 | 3.32(-0.3) | 3.29(0) | 3.3(0.61) | 3.37 | -1.2 | | -25 | 18(-1.5) | -40 | [-8] | [8] | [32] | 28 | 601 | UR | 1 | SmallShort | | (0) | 15 | 38 | 27 | 20 | 0.7,60 | 15 | | | | |
| 26 | Apr/19 | 10 | 3.83 | 3.49 | 3.33(-0.3) | 3.27(0.31) | 3.28(0.61) | 3.32 | -1.3 | | -25 | 20(-1.5) | -50 | [-8] | [12] | [15] | -17 | 421 | UR | 0.5 | SmallShort | | (-8) | 15 | 38 | 13 | 0 | -0.1,36 | 15 | | 27 | Apr/19 | 9 | 3.83 | 3.49 | 3.33(0) | 3.26(-0.31) | 3.26(0.31) | 3.27 | -1.4 | | -25 | 21(-0.4) | -20 | [0] | [-1] | [17] | -49 | -130 | DP | 0.1 | OpenShort? | | (-8) | 8 | 8 | 9 | 20 | -0.8,21 | 15 | | 28 | Apr/18 | 15 | 3.88 | 3.57 | 3.34(-0.3) | 3.26(0) | 3.26(0) | 3.26 | -1.6 | | -24 | 22(-0.1) | -50 | [-8] | [-7] | [-3] | -54 | 59 | DT | 0.1 | OpenShort? | | (-8) | 0 | -15 | 13 | 0 | -0.9,19 | 24 | | 29 | Apr/18 | 14 | 3.88 | 3.57 | 3.35(-0.3) | 3.27(-0.3) | 3.26(0) | 3.28 | -1.5 | | -24 | 22(0.1) | -50 | [-8] | [-11] | [5] | -57 | 89 | DP | 0.4 | OpenShort | | (-8) | 0 | 15 | 12 | -20 | -0.8,13 | 24 | | 30 | Apr/18 | 13 | 3.88 | 3.57 | 3.36(-0.3) | 3.28(-0.61) | 3.26(0) | 3.26 | -1.6 | | -24 | 22(0.7) | -50 | [-8] | [-15] | [19] | -75 | -1 | DP | 0.1 | OpenShort | | (-8) | 0 | 23 | 7 | 20 | -1.2,5 | 24 | | | | |
| 31 | Apr/18 | 12 | 3.88 | 3.57 | 3.37(-0.3) | 3.3(-0.3) | 3.25(-0.61) | 3.23 | -1.7 | | -24 | 21(1.3) | -50 | [-8] | [-26] | [-7] | -93 | -273 | DT | -0.2 | OpenShort | | (0) | -15 | -16 | 3 | -20 | -1.7,0 | 24 | | 32 | Apr/18 | 11 | 3.88 | 3.57 | 3.38(-0.29) | 3.31(-0.6) | 3.27(-0.3) | 3.25 | -1.6 | | -24 | 20(0.9) | -50 | [-7] | [-22] | [-8] | -93 | -164 | DT | -0.3 | HoldShort | | (-15) | -8 | -8 | 1 | -20 | -1.7,0 | 24 | | 33 | Apr/18 | 10 | 3.88 | 3.57 | 3.39(-0.29) | 3.33(-0.6) | 3.28(-0.61) | 3.26 | -1.6 | | -24 | 19(1.4) | -50 | [-7] | [-30] | [-5] | -95 | -240 | DT | -0.3 | OpenShort | | (-7) | -15 | 0 | 2 | -20 | -1.8,0 | 24 | | 34 | Apr/18 | 9 | 3.88 | 3.57 | 3.4(-0.29) | 3.35(-0.59) | 3.3(-0.3) | 3.26 | -1.6 | | -24 | 17(0.2) | -50 | [-7] | [-22] | [-13] | -103 | -195 | DT | -0.6 | CloseShort? | | (-7) | -8 | -23 | 0 | -20 | -2.1,0 | 24 | | 35 | Apr/14 | 15 | 3.93 | 3.64 | 3.41(-0.58) | 3.37(-0.59) | 3.31(-0.9) | 3.29 | -1.7 | | -21 | 17(-0.1) | -50 | [-15] | [-38] | [-7] | -95 | 5 | DT | -0.3 | HoldShort? | | (-7) | -23 | -8 | 4 | -20 | -1.8,0 | 23 | | | | |
| 36 | Apr/14 | 14 | 3.93 | 3.64 | 3.41(0) | 3.39(-0.59) | 3.34(-0.3) | 3.3 | -1.7 | | -21 | 17(1.8) | -50 | [0] | [-19] | [-8] | -100 | -456 | DR | -0.6 | HoldShort | | (-7) | -8 | -8 | 0 | -20 | -2,0 | 23 | | 37 | Apr/14 | 13 | 3.93 | 3.64 | 3.43(-0.29) | 3.41(-0.29) | 3.35(-0.89) | 3.31 | -1.7 | | -21 | 16(1.8) | -50 | [-7] | [-32] | [-7] | -103 | -282 | DT | -0.7 | HoldShort | | (-7) | -22 | -8 | -13 | -20 | -2.1,0 | 23 | | 38 | Apr/14 | 12 | 3.93 | 3.64 | 3.44(-0.29) | 3.42(-0.29) | 3.38(-0.88) | 3.32 | -1.6 | | -21 | 14(2.3) | -50 | [-7] | [-32] | [-29] | -107 | -282 | DT | -1.2 | HoldShort | | (-7) | -22 | -30 | -9 | -20 | -2.4,3 | 23 | | 39 | Apr/14 | 11 | 3.93 | 3.64 | 3.44(0) | 3.42(0) | 3.41(-0.58) | 3.36 | -1.5 | | -21 | 11(1.2) | -50 | [0] | [-19] | [-30] | -100 | -404 | DR | -1.2 | HoldShort | | (0) | -14 | -30 | -32 | -20 | -2.1,3 | 23 | | 40 | Apr/14 | 10 | 3.93 | 3.64 | 3.45(-0.29) | 3.43(-0.29) | 3.43(-0.58) | 3.4 | -1.4 | | -21 | 10(0.7) | -50 | [-7] | [-24] | [2] | -64 | 4 | DP | -0.8 | OpenShort | | (-7) | -14 | 15 | -18 | 0 | -1.3,19 | 23 | | | | |
| 41 | Apr/14 | 9 | 3.93 | 3.64 | 3.45(0) | 3.43(0) | 3.45(-0.29) | 3.38 | -1.5 | | -21 | 10(1) | -50 | [0] | [-12] | [-27] | -81 | -302 | DR | -2 | HoldShort? | | (0) | -7 | -58 | -31 | -20 | -2.3,27 | 23 | | 42 | Apr/13 | 15 | 3.99 | 3.72 | 3.45(0) | 3.43(0) | 3.45(0) | 3.46 | -1.6 | | -18 | 9(-1.1) | -50 | [0] | [-4] | [2] | -5 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 7 | -1 | 0 | 0,45 | 22 | | 43 | Apr/13 | 14 | 3.99 | 3.72 | 3.45(0) | 3.44(-0.29) | 3.46(0.29) | 3.45 | -1.6 | | -18 | 10(-0.5) | -50 | [0] | [-0] | [-4] | -10 | 42 | DR | -0.3 | OpenShort | | (0) | 7 | -15 | 3 | 0 | -0.3,48 | 22 | | 44 | Apr/13 | 13 | 3.99 | 3.72 | 3.46(-0.29) | 3.44(0) | 3.45(0.29) | 3.47 | -1.5 | | -18 | 10(-1.4) | -50 | [-7] | [1] | [16] | 11 | 393 | UR | 0.6 | SmallShort | | (0) | 7 | 0 | 21 | 20 | 0.3,53 | 22 | | 45 | Apr/13 | 12 | 3.99 | 3.72 | 3.46(0) | 3.45(-0.29) | 3.44(0.29) | 3.47 | -1.5 | | -18 | 12(-1.5) | -45 | [0] | [-0] | [2] | -2 | 72 | UR | 0.8 | SmallShort | | (-7) | 7 | 0 | 28 | -20 | 0,48 | 22 | | | | |
| 46 | Apr/13 | 11 | 3.99 | 3.72 | 3.47(-0.29) | 3.45(0) | 3.43(0.29) | 3.47 | -1.5 | | -18 | 13(-1.7) | -50 | [-7] | [1] | [11] | -19 | 363 | UR | 0.9 | SmallShort | | (0) | 7 | 15 | 20 | 20 | 0,31 | 22 | | 47 | Apr/13 | 10 | 3.99 | 3.72 | 3.47(0) | 3.45(0) | 3.42(-0.29) | 3.45 | -1.6 | | -18 | 15(-1.6) | -40 | [0] | [-11] | [11] | -52 | -162 | DP | 0.6 | OpenShort | | (-7) | -7 | 37 | 7 | -20 | -0.6,13 | 22 | | 48 | Apr/13 | 9 | 3.99 | 3.72 | 3.48(-0.29) | 3.46(-0.29) | 3.43(-0.29) | 3.4 | -1.7 | | -18 | 16(0.2) | -50 | [-7] | [-17] | [-7] | -85 | -10 | DT | -0.5 | HoldShort? | | (-7) | -7 | -7 | -28 | 0 | -1.4,0 | 22 | | 49 | Apr/12 | 15 | 4.02 | 3.78 | 3.49(-0.29) | 3.46(0) | 3.44(-0.86) | 3.41 | -1.9 | | -15 | 16(-1.5) | -50 | [-7] | [-28] | [-19] | -80 | -154 | DT | -0.5 | HoldShort? | | (-7) | -22 | 0 | -27 | -20 | -1.5,8 | 23 | | 50 | Apr/12 | 14 | 4.02 | 3.78 | 3.5(-0.57) | 3.47(-0.29) | 3.47(-0.57) | 3.41 | -1.9 | | -15 | 18(-2.7) | -50 | [-14] | [-26] | [-19] | -73 | 167 | DT | -1.1 | OpenShort | | (-7) | -14 | -36 | -24 | -20 | -1.6,17 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|