|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $206.0000 One month high (close): $251.8400
ZS Daily Change: -2.59% Daily StdDev 4.81% ZS EMA_5_Trend: -2.24% 10Minute StdDev: $0
Latest Price : $206(-2.59%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -2.2
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 14 | 230.86 | 223.56 | 217.07(-0.53) | 211.25(-0.6) | 208.62(-0.7) | 205.63 | -2.2 | | -8 | 58(0.5) | -50 | [-11] | [-26] | [-10] | -93 | -180 | DT | -0.5 | HoldShort | | (-10) | -15 | -15 | -2 | -20 | -1.7,0 | 34 | Sample size 50 Avg positive next hour return: 1.05%(46%) Avg negative next hour return: -0.8%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 211.25(hourly_sma_10 2.73%) 217.07(hourly_sma_20 5.56%) 223.56(daily_ema_10 8.72%) 230.86(daily_ema_20 12.27%)
|
| | | 2 | Apr/22 | 13 | 230.86 | 223.56 | 218.23(-0.49) | 212.52(-0.64) | 210.09(-0.39) | 207.06 | -2.1 | | -8 | 57(1.4) | -50 | [-10] | [-20] | [-7] | -93 | -122 | DT | -0.5 | OpenShort | | (-11) | -8 | -9 | -2 | -20 | -1.7,0 | 34 | | 3 | Apr/22 | 12 | 230.86 | 223.56 | 219.31(-0.5) | 213.89(-0.98) | 210.92(-0.5) | 207.96 | -2 | | -8 | 56(1.7) | -50 | [-10] | [-26] | [-9] | -94 | -151 | DT | -0.5 | OpenShort | | (-11) | -10 | -28 | -3 | 11 | -1.8,1 | 34 | | 4 | Apr/22 | 11 | 230.86 | 223.56 | 220.42(-0.43) | 216.01(-0.54) | 211.99(-0.45) | 210.73 | -1.8 | | -8 | 54(0.4) | -50 | [-9] | [-20] | [-7] | -86 | -128 | DT | -0.2 | HoldShort | | (-10) | -9 | -9 | 6 | -20 | -1.6,4 | 34 | | 5 | Apr/22 | 10 | 230.86 | 223.56 | 221.38(-0.36) | 217.18(-0.46) | 212.94(-0.36) | 211.63 | -1.7 | | -8 | 54(1.4) | -50 | [-8] | [-17] | [-10] | -86 | -175 | DT | -0.2 | OpenShort | | (-9) | -8 | -14 | 6 | -20 | -1.6,4 | 34 | | | | |
| 6 | Apr/22 | 9 | 230.86 | 223.56 | 222.19(-0.32) | 218.19(-0.52) | 213.72(-0.57) | 213.03 | -1.6 | | -8 | 52(3.5) | -50 | [-7] | [-21] | [2] | -85 | -235 | DP | -0.1 | OpenShort? | | (-8) | -12 | 18 | 5 | -20 | -1.5,3 | 34 | | 7 | Apr/21 | 15 | 232.47 | 226.31 | 222.91(-0.26) | 219.33(-0.47) | 214.94(-0.89) | 211.24 | -2.2 | | -6 | 49(-0.8) | -50 | [-5] | [-26] | [-19] | -103 | -482 | DT | -0.7 | CloseShort? | | (-8) | -19 | -17 | 0 | -20 | -2.1,0 | 37 | | 8 | Apr/21 | 14 | 232.47 | 226.31 | 223.48(-0.23) | 220.37(-0.46) | 216.87(-1.46) | 212.95 | -2 | | -6 | 50(6.6) | -50 | [-5] | [-38] | [-22] | -105 | -603 | DT | -0.8 | HoldShort | | (-5) | -30 | -27 | -12 | -20 | -2.2,0 | 37 | | 9 | Apr/21 | 13 | 232.47 | 226.31 | 224(-0.19) | 221.39(-0.31) | 220.08(-0.61) | 215.75 | -1.7 | | -6 | 43(4.4) | -50 | [-4] | [-18] | [-14] | -100 | -332 | DT | -1 | HoldShort | | (-4) | -13 | -7 | -16 | -20 | -2,0 | 37 | | 10 | Apr/21 | 12 | 232.47 | 226.31 | 224.43(-0.14) | 222.08(-0.38) | 221.42(-0.59) | 216.47 | -1.6 | | -6 | 39(4.7) | -50 | [-3] | [-18] | [-20] | -103 | -359 | DT | -1.3 | HoldShort | | (-4) | -12 | -18 | -40 | -20 | -2.1,0 | 37 | | | | |
| 11 | Apr/21 | 11 | 232.47 | 226.31 | 224.74(-0.05) | 222.92(-0.48) | 222.73(-0.48) | 218.31 | -1.5 | | -6 | 34(1.9) | -45 | [-1] | [-17] | [-12] | -70 | -361 | DT | -1.3 | OpenShort | | (-2) | -10 | -23 | -5 | -20 | -1.9,28 | 37 | | 12 | Apr/21 | 10 | 232.47 | 226.31 | 224.86(-0.09) | 223.99(-0.4) | 223.8(-0.17) | 220.76 | -1.2 | | -6 | 32(-0.2) | -50 | [-2] | [-10] | [-27] | -51 | -133 | DT | -1 | OpenShort | | (0) | -4 | -75 | 1 | -20 | -1.3,32 | 37 | | 13 | Apr/21 | 9 | 232.47 | 226.31 | 225.06(0.11) | 224.9(0.03) | 224.19(0.67) | 228.92 | -0.4 | | -6 | 32(2.6) | 15 | [2] | [13] | [34] | 17 | 227 | UT | 1.5 | OpenLong? | | (3) | 14 | 60 | 20 | 20 | 1.2,37 | 37 | | 14 | Apr/20 | 15 | 233.67 | 228.11 | 224.81(-0.01) | 224.83(-0.34) | 222.69(-0.03) | 222.62 | -1.3 | | -5 | 30(-4.4) | -20 | [-0] | [-5] | [1] | -54 | -95 | DP | -0 | OpenShort? | | (-2) | -1 | -0 | 3 | 3 | -0.8,16 | 43 | | 15 | Apr/20 | 14 | 233.67 | 228.11 | 224.84(-0.18) | 225.6(-0.26) | 222.76(-0.15) | 222.67 | -1.3 | | -5 | 34(-3) | -50 | [-4] | [-8] | [-6] | -55 | 37 | DT | -0 | OpenShort | | (-0) | -3 | -9 | -4 | -20 | -0.8,15 | 43 | | | | |
| 16 | Apr/20 | 13 | 233.67 | 228.11 | 225.24(-0.19) | 226.19(-0.13) | 223.09(-0.47) | 223.59 | -1.2 | | -5 | 37(-3.8) | -40 | [-4] | [-13] | [1] | -44 | 1 | DP | 0.2 | OpenShort | | (-4) | -10 | 19 | -6 | -20 | -0.5,19 | 43 | | 17 | Apr/20 | 12 | 233.67 | 228.11 | 225.67(-0.24) | 226.48(-0.06) | 224.15(-0.67) | 221.56 | -1.4 | | -5 | 41(-1.2) | -50 | [-5] | [-17] | [-19] | -64 | -109 | DT | -0.8 | OpenShort | | (-5) | -14 | -14 | -20 | -20 | -1.2,16 | 43 | | 18 | Apr/20 | 11 | 233.67 | 228.11 | 226.21(-0.18) | 226.62(0.03) | 225.66(-0.53) | 223.03 | -1.3 | | -5 | 42(-1.9) | -50 | [-4] | [-13] | [-12] | -44 | -93 | DT | -0.7 | OpenShort | | (-4) | -11 | 2 | -27 | -20 | -0.9,29 | 43 | | 19 | Apr/20 | 10 | 233.67 | 228.11 | 226.61(-0.25) | 226.56(-0.19) | 226.87(-0.86) | 222.79 | -1.3 | | -5 | 44(0.2) | -50 | [-5] | [-22] | [-17] | -27 | -132 | DT | -1.1 | OpenShort | | (-4) | -18 | -17 | -20 | -20 | -1,48 | 43 | | 20 | Apr/20 | 9 | 233.67 | 228.11 | 227.18(-0.18) | 226.99(0.19) | 228.84(-0.19) | 224.59 | -1.1 | | -5 | 44(-4) | -50 | [-4] | [-4] | [-22] | -4 | 18 | DT | -1.2 | OpenShort? | | (-3) | -4 | -40 | -12 | -20 | -0.7,64 | 43 | | | | |
| 21 | Apr/19 | 15 | 234.28 | 229.65 | 227.58(-0.21) | 226.56(0.37) | 229.28(0.21) | 228.97 | -0.7 | | -3 | 48(-10.6) | -30 | [-4] | [6] | [2] | 37 | 315 | UR | -0.1 | SmallShort? | | (-3) | 4 | 3 | 6 | -2 | 0.3,79 | 43 | | 22 | Apr/19 | 14 | 234.28 | 229.65 | 228.05(-0.3) | 225.73(0.21) | 228.8(0.51) | 228.65 | -0.7 | | -3 | 58(-11.8) | -35 | [-6] | [10] | [2] | 33 | 451 | UR | -0 | SmallShort | | (-5) | 11 | -11 | 15 | 20 | 0.1,80 | 43 | | 23 | Apr/19 | 13 | 234.28 | 229.65 | 228.74(-0.21) | 225.25(0.2) | 227.65(0.63) | 229.82 | -0.6 | | -3 | 70(-6.6) | -15 | [-4] | [13] | [11] | 33 | 414 | UR | 0.4 | SmallShort | | (-6) | 13 | -4 | 24 | 20 | 0.2,78 | 43 | | 24 | Apr/19 | 12 | 234.28 | 229.65 | 229.23(-0.21) | 224.79(0.33) | 226.22(0.51) | 230.22 | -0.5 | | -3 | 77(-5.4) | -5 | [-4] | [12] | [17] | 20 | 376 | UR | 0.7 | SmallShort | | (-5) | 11 | 14 | 29 | 20 | 0.2,65 | 43 | | 25 | Apr/19 | 11 | 234.28 | 229.65 | 229.71(-0.23) | 224.05(-0.09) | 225.07(0.58) | 228.76 | -0.7 | | -3 | 82(-4.1) | 5 | [-5] | [9] | [23] | -12 | 329 | UR | 0.6 | SmallShort | | (-6) | 12 | 21 | 18 | 20 | -0.1,41 | 43 | | | | |
| 26 | Apr/19 | 10 | 234.28 | 229.65 | 230.24(-0.23) | 224.26(-0.22) | 223.77(0.59) | 226.54 | -1 | | -3 | 86(-2.3) | 20 | [-5] | [8] | [24] | -39 | 214 | UR | 0.4 | SmallShort | | (-6) | 12 | 37 | 9 | 20 | -0.5,24 | 43 | | 27 | Apr/19 | 9 | 234.28 | 229.65 | 230.76(-0.25) | 224.75(-0.47) | 222.45(-0.19) | 222.6 | -1.5 | | -3 | 89(4.1) | -25 | [-5] | [-11] | [1] | -66 | -151 | DP | 0 | OpenShort? | | (-7) | -4 | -5 | 5 | 17 | -1.2,14 | 43 | | 28 | Apr/18 | 15 | 233.86 | 231.71 | 231.33(-0.06) | 225.81(-0.37) | 222.87(-0.21) | 223.13 | -1.2 | | -3 | 85(8.2) | -10 | [-1] | [-10] | [-4] | -67 | -345 | DT | 0 | OpenShort? | | (-5) | -4 | -14 | 7 | -2 | -1.2,13 | 45 | | 29 | Apr/18 | 14 | 233.86 | 231.71 | 231.48(0.05) | 226.65(-0.3) | 223.34(0.17) | 224.63 | -1.1 | | -3 | 76(-1.6) | 35 | [1] | [-1] | [8] | -67 | -305 | RG | 0.2 | Wait | | (-1) | 4 | 22 | 4 | 3 | -1,8 | 45 | | 30 | Apr/18 | 13 | 233.86 | 231.71 | 231.36(-0.06) | 227.33(-0.56) | 222.97(-0.81) | 222.28 | -1.3 | | -3 | 78(1.9) | -15 | [-1] | [-25] | [0] | -82 | -527 | DT | -0.1 | OpenShort | | (-0) | -17 | 15 | -8 | -20 | -1.4,3 | 45 | | | | |
| 31 | Apr/18 | 12 | 233.86 | 231.71 | 231.49(-0.16) | 228.62(-0.77) | 224.78(-1.02) | 220.67 | -1.5 | | -3 | 76(5.1) | -50 | [-3] | [-32] | [-17] | -88 | -565 | DT | -0.6 | OpenShort | | (-2) | -21 | -27 | -8 | -20 | -1.7,5 | 45 | | 32 | Apr/18 | 11 | 233.86 | 231.71 | 231.87(-0.1) | 230.39(-0.8) | 227.1(-0.73) | 223.49 | -1.2 | | -3 | 71(2.7) | -45 | [-2] | [-26] | [-13] | -80 | -440 | DT | -0.6 | OpenShort | | (-2) | -15 | -21 | -21 | -20 | -1.4,5 | 45 | | 33 | Apr/18 | 10 | 233.86 | 231.71 | 232.11(-0.13) | 232.25(-0.68) | 228.78(-0.64) | 225.67 | -1 | | -3 | 68(3.2) | -20 | [-3] | [-23] | [0] | -59 | -308 | DT | -0.5 | OpenShort | | (-1) | -13 | 25 | -17 | -20 | -1.1,19 | 45 | | 34 | Apr/18 | 9 | 233.86 | 231.71 | 232.41(-0.19) | 233.83(-0.65) | 230.26(-0.62) | 223.08 | -1.3 | | -3 | 65(3.4) | -50 | [-4] | [-22] | [-40] | -63 | -362 | DT | -1.3 | OpenShort? | | (-4) | -13 | -71 | -19 | -20 | -1.7,30 | 45 | | 35 | Apr/14 | 15 | 234.04 | 233.98 | 232.85(-0.04) | 235.37(-0.36) | 231.69(-0.34) | 230.88 | -0.3 | | 1 | 62(4.8) | -15 | [-1] | [-12] | [-10] | -18 | -127 | DT | -0.2 | OpenShort? | | (-1) | -7 | -11 | -6 | -20 | -0.4,42 | 52 | | | | |
| 36 | Apr/14 | 14 | 234.04 | 233.98 | 232.94(0.15) | 236.22(-0.22) | 232.47(-0.5) | 232.13 | -0.2 | | 1 | 57(-2.5) | 0 | [3] | [-13] | [-7] | -7 | -299 | DR | -0.1 | OpenShort | | (-0) | -11 | 1 | -7 | -20 | -0.2,48 | 52 | | 37 | Apr/14 | 13 | 234.04 | 233.98 | 232.6(0.14) | 236.74(-0.05) | 233.63(-0.91) | 232.03 | -0.2 | | 1 | 59(-2.6) | -20 | [3] | [-19] | [-13] | -6 | -384 | DR | -0.3 | OpenShort | | (3) | -19 | 3 | -17 | -20 | -0.1,47 | 52 | | 38 | Apr/14 | 12 | 234.04 | 233.98 | 232.27(0.12) | 236.87(0.25) | 235.77(-0.68) | 231.75 | -0.2 | | 1 | 62(-1.5) | -25 | [3] | [-11] | [-20] | -1 | -308 | DR | -0.7 | OpenShort | | (3) | -14 | 0 | -24 | -20 | -0.1,52 | 52 | | 39 | Apr/14 | 11 | 234.04 | 233.98 | 231.99(0.11) | 236.29(0.36) | 237.38(-0.74) | 231.72 | -0.2 | | 1 | 63(-1.8) | -35 | [2] | [-12] | [-30] | 13 | -303 | DR | -1 | OpenShort | | (3) | -16 | -27 | -28 | -20 | -0,63 | 52 | | 40 | Apr/14 | 10 | 234.04 | 233.98 | 231.73(0.22) | 235.45(0.45) | 239.15(-0.35) | 234.68 | 0.1 | | 1 | 65(-1.5) | -20 | [5] | [-2] | [-22] | 44 | -173 | DR | -0.7 | OpenShort | | (4) | -7 | -32 | -17 | -20 | 0.5,81 | 52 | | | | |
| 41 | Apr/14 | 9 | 234.04 | 233.98 | 231.21(0.31) | 234.39(0.46) | 240(0.08) | 238.26 | 0.5 | | 1 | 67(0.9) | 0 | [7] | [8] | [-11] | 71 | 11 | CR | -0.3 | HoldShort? | | (7) | 2 | -34 | -11 | 20 | 1.1,93 | 52 | | 42 | Apr/13 | 15 | 233.34 | 235.13 | 230.5(0.4) | 233.32(0.59) | 239.8(0.77) | 242.22 | 0.8 | | 4 | 66(13.8) | 50 | [8] | [25] | [17] | 98 | 302 | UT | 0.4 | OpenLong? | | (9) | 16 | 19 | -3 | 20 | 1.9,100 | 54 | | 43 | Apr/13 | 14 | 233.34 | 235.13 | 229.59(0.27) | 231.96(0.4) | 237.96(1.14) | 240.08 | 0.6 | | 4 | 52(4.5) | 50 | [6] | [31] | [13] | 95 | 474 | UT | 0.4 | OpenLong | | (8) | 24 | 1 | 0 | 20 | 1.8,100 | 54 | | 44 | Apr/13 | 13 | 233.34 | 235.13 | 228.98(0.28) | 231.03(0.31) | 235.27(1.55) | 239.96 | 0.6 | | 4 | 48(6.5) | 50 | [6] | [38] | [22] | 103 | 589 | UT | 0.9 | HoldLong | | (6) | 33 | 6 | 22 | 20 | 2.1,100 | 54 | | 45 | Apr/13 | 12 | 233.34 | 235.13 | 228.33(0.26) | 230.32(0.3) | 231.69(1.29) | 239.29 | 0.5 | | 4 | 41(7.1) | 50 | [6] | [33] | [30] | 108 | 542 | UT | 1.7 | HoldLong | | (6) | 27 | 14 | 51 | 20 | 2.4,98 | 54 | | | | |
| 46 | Apr/13 | 11 | 233.34 | 235.13 | 227.73(0.18) | 229.64(0.53) | 228.73(0.87) | 237.7 | 0.4 | | 4 | 34(6.6) | 50 | [4] | [26] | [35] | 94 | 478 | UT | 2.4 | OpenLong | | (5) | 18 | 44 | 57 | 20 | 2.7,76 | 54 | | 47 | Apr/13 | 10 | 233.34 | 235.13 | 227.33(0.09) | 228.42(0.42) | 226.76(0.53) | 232.83 | -0 | | 4 | 27(0.8) | 50 | [2] | [17] | [30] | 38 | 282 | UT | 2 | OpenLong | | (2) | 11 | 61 | 29 | 20 | 1.8,43 | 54 | | 48 | Apr/13 | 9 | 233.34 | 235.13 | 227.13(-0.12) | 227.47(-0.09) | 225.56(-0.52) | 226.27 | -0.6 | | 4 | 27(-0.1) | 10 | [-3] | [-12] | [6] | -45 | -50 | RG | 0.2 | Wait? | | (-2) | -11 | 35 | -15 | -20 | -0.3,13 | 54 | | 49 | Apr/12 | 15 | 231.56 | 234.64 | 227.41(-0.15) | 227.68(-0.16) | 226.75(-0.98) | 222.61 | -0.7 | | 3 | 27(5.9) | -40 | [-3] | [-24] | [-20] | -77 | -305 | DT | -1.4 | OpenShort? | | (-4) | -21 | -18 | -26 | -20 | -1.7,16 | 46 | | 50 | Apr/12 | 14 | 231.56 | 234.64 | 227.76(-0.2) | 227.68(-0) | 228.99(-0.69) | 224.48 | -0.5 | | 3 | 21(-1.4) | -45 | [-4] | [-17] | [-22] | -48 | -112 | DT | -1.7 | OpenShort | | (-2) | -15 | -33 | -16 | -20 | -1.2,32 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|